Cap Marché $4.36T
-0.19%
Volume 24h $273.02B
-23.68%
BTC % 52.89%
0.26%
ETH % 12.9%
-1.62%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
SOLIDsex: Tokenized veSOLID
28151
SOLIDSEX
|
- | - | - | -0.02% |
30j
-1.25%
60j
-48.16%
90j
-28.23%
|
Ouv. $0.00014928
Min. $0.00014928
Max. $0.00014928
|
- - | - |
|
||
| 28152 |
Solidum RWA Token
28152
SOLID
|
- | - | - | -2.06% |
30j
-39.92%
60j
-46.51%
90j
-50.64%
|
Ouv. $0.0002547
Min. $0.0002547
Max. $0.0002547
|
- - | - |
|
||
| 28153 |
Solily Protocol
28153
LILY
|
- | - | - | 0.03% |
30j
4.76%
60j
1.49%
90j
11.14%
|
Ouv. $0.00012872
Min. $0.00012872
Max. $0.00012872
|
- - | - |
|
||
| 28154 |
Solimax
28154
SLM
|
- | - | - | - |
30j
-2.12%
60j
155.25%
90j
134.26%
|
Ouv. $0.00002238
Min. $0.00002238
Max. $0.00002238
|
- - | - |
|
||
| 28155 |
SoliSnek
28155
SNEK
|
- | - | - | -0.33% |
30j
-67.31%
60j
-67.31%
90j
-67.31%
|
Ouv. $0.00995086
Min. $0.00995086
Max. $0.00995086
|
- - | - |
|
||
| 28156 |
Solit
28156
SLT
|
- | - | - | -0.14% |
30j
-16.34%
60j
-41.4%
90j
50.72%
|
Ouv. $0.000000723
Min. $0.000000723
Max. $0.000000723
|
- - | - |
|
||
| 28157 |
SOLITO
28157
SOLITO
|
$0.000034 | - | 2.36% | 22.8% |
30j
14.99%
60j
48.82%
90j
59.64%
|
Ouv. $0.00003281
Min. $0.00003252
Max. $0.00003358
|
- - | - |
|
||
| 28158 |
Solium Rise
28158
SOLAR
|
- | -3.04% | -21.11% | -41.28% |
30j
-41.28%
60j
-41.28%
90j
-41.28%
|
Ouv. $0.00355749
Min. $0.00280641
Max. $0.00360647
|
- - | - |
|
||
| 28159 |
Sollama Utilites
28159
SOLLAMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000004467
Min. $0.000004467
Max. $0.000004467
|
- - | - |
|
||
| 28160 |
Solly
28160
SOLLY
|
- | - | - | -6.3% |
30j
-8.09%
60j
-32.77%
90j
-60.32%
|
Ouv. $0.00001213
Min. $0.00001213
Max. $0.00001213
|
- - | - |
|
||
| 28161 |
SOLMATES
28161
SOLMATES
|
- | - | - | - |
30j
-7.39%
60j
-23.73%
90j
-12%
|
Ouv. $0.00001372
Min. $0.00001372
Max. $0.00001372
|
- - | - |
|
||
| 28162 |
Solmedia
28162
MEDIA
|
$0.000421 | - | 1.67% | 6.65% |
30j
7.63%
60j
8.28%
90j
9.3%
|
Ouv. $0.00041386
Min. $0.00041386
Max. $0.0004208
|
- - | - |
|
||
| 28163 |
Solminter
28163
SMRT
|
- | - | - | -1.76% |
30j
71.32%
60j
342289490401.61%
90j
328830743550.48%
|
Ouv. $332,326.42
Min. $332,326.42
Max. $332,326.42
|
- - | - |
|
||
| 28164 |
SolMix
28164
MIXER
|
- | - | - | - |
30j
-36.98%
60j
-42.2%
90j
-48.01%
|
Ouv. $0.00008476
Min. $0.00008476
Max. $0.00008476
|
- - | - |
|
||
| 28165 |
SOLNAV AI
28165
SOLNAV
|
- | - | - | - |
30j
-42.53%
60j
-44.76%
90j
-49.97%
|
Ouv. $0.00010168
Min. $0.00010168
Max. $0.00010168
|
- - | - |
|
||
| 28166 |
Solnic
28166
SOLNIC
|
$0.005433 | - | 4.15% | 19.83% |
30j
-2.9%
60j
3.25%
90j
6.69%
|
Ouv. $0.00527481
Min. $0.00514629
Max. $0.00545235
|
- - | - |
|
||
| 28167 |
Solo
28167
SOLO
|
$0.000196 | - | -1.67% | 6.73% |
30j
-13.02%
60j
-14.99%
90j
14.89%
|
Ouv. $0.00019978
Min. $0.00019644
Max. $0.00019978
|
- - | - |
|
||
| 28168 |
Solo King
28168
SKING
|
- | - | - | -1.36% |
30j
40.01%
60j
40.68%
90j
-11.68%
|
Ouv. $0.000002763
Min. $0.000002763
Max. $0.000002763
|
- - | - |
|
||
| 28169 |
Solomon Defi
28169
SLMD
|
- | - | - | -0.92% |
30j
-23.63%
60j
-43.84%
90j
-54.33%
|
Ouv. $0.00231245
Min. $0.00231245
Max. $0.00231245
|
- - | - |
|
||
| 28170 |
Solootbox DAO
28170
BOX
|
- | - | - | 1.03% |
30j
-1.31%
60j
2.49%
90j
5.04%
|
Ouv. $0.0004475
Min. $0.0004475
Max. $0.0004475
|
- - | - |
|
||
| 28171 |
Solordi
28171
SOLO
|
$0.000116 | - | -0.12% | 26.78% |
30j
23.21%
60j
47.52%
90j
53.13%
|
Ouv. $0.00011656
Min. $0.00011641
Max. $0.00011788
|
- - | - |
|
||
| 28172 |
SOLOXCOIN
28172
SL
|
- | - | - | - |
30j
-26.52%
60j
-26.8%
90j
-41.5%
|
Ouv. $0.00000074
Min. $0.00000074
Max. $0.00000074
|
- - | - |
|
||
| 28173 |
SolPad
28173
SPAD
|
$0.000917 | - | 2.28% | -0.57% |
30j
-42.21%
60j
-21.62%
90j
11.84%
|
Ouv. $0.00090647
Min. $0.00089418
Max. $0.0009484
|
- - | - |
|
||
| 28174 |
Solpad Finance
28174
SOLPAD
|
$0.00000063 | - | 9.15% | 23.23% |
30j
26.02%
60j
80.98%
90j
-83.56%
|
Ouv. $0.000000573
Min. $0.000000564
Max. $0.000000628
|
- - | - |
|
||
| 28175 |
Solpaka
28175
SOLPAKA
|
- | - | - | 0.6% |
30j
16.7%
60j
-3.45%
90j
-41%
|
Ouv. $0.00001973
Min. $0.00001973
Max. $0.00001973
|
- - | - |
|
||
| 28176 |
SOLPENG
28176
SOLPENG
|
- | - | - | -5.25% |
30j
-13.39%
60j
-60.76%
90j
-73.79%
|
Ouv. $0.286771
Min. $0.286771
Max. $0.286771
|
- - | - |
|
||
| 28177 |
SolPets
28177
PETS
|
- | - | - | -6.49% |
30j
-33.35%
60j
-33.39%
90j
-39.9%
|
Ouv. $0.00015254
Min. $0.00015254
Max. $0.00015254
|
- - | - |
|
||
| 28178 |
SolRazr
28178
SOLR
|
- | - | - | - |
30j
-
60j
-
90j
-85.99%
|
Ouv. $0.00231031
Min. $0.00231031
Max. $0.00231031
|
- - | - |
|
||
| 28179 |
SolSloth
28179
SLOTH
|
- | -0.03% | -5.08% | -28.58% |
30j
-89.82%
60j
-89.82%
90j
-89.82%
|
Ouv. $0.000000067
Min. $0.000000063
Max. $0.000000067
|
- - | - |
|
||
| 28180 |
SolSpend
28180
SPEND
|
- | - | - | -9.77% |
30j
-14.14%
60j
-45.82%
90j
-55.67%
|
Ouv. $0.00162949
Min. $0.00162949
Max. $0.00162949
|
- - | - |
|
||
| 28181 |
Solsponge
28181
SOLSPONGE
|
- | - | - | -3.73% |
30j
-19.11%
60j
7.26%
90j
3.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28182 |
SolSrch
28182
SRCH
|
- | - | - | -0.47% |
30j
-34.08%
60j
-35.41%
90j
-46.54%
|
Ouv. $0.00149092
Min. $0.00149092
Max. $0.00149092
|
- - | - |
|
||
| 28183 |
Solster Finance
28183
STR
|
- | - | - | - |
30j
-11.84%
60j
-13.8%
90j
-23.15%
|
Ouv. $0.00111042
Min. $0.00111042
Max. $0.00111042
|
- - | - |
|
||
| 28184 |
Soltalk AI
28184
TALK
|
- | - | - | - |
30j
-37.39%
60j
-30.61%
90j
-46.1%
|
Ouv. $0.00049526
Min. $0.00049526
Max. $0.00049526
|
- - | - |
|
||
| 28185 |
Soltato FRIES
28185
FRIES
|
- | - | - | - |
30j
-53.62%
60j
-38.72%
90j
-38.72%
|
Ouv. $0.00055327
Min. $0.00055327
Max. $0.00055327
|
- - | - |
|
||
| 28186 |
SolTradingBot
28186
STBOT
|
$0.001058 | - | -0.25% | 19.1% |
30j
-7.06%
60j
-13.67%
90j
-11.79%
|
Ouv. $0.00106101
Min. $0.00105831
Max. $0.00106101
|
- - | - |
|
||
| 28187 |
SolTrump
28187
STRUMP
|
- | - | - | - |
30j
738.54%
60j
1626.52%
90j
-0.98%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
- - | - |
|
||
| 28188 |
Solum
28188
SOLUM
|
- | - | - | 1.72% |
30j
-16.85%
60j
25.25%
90j
124.82%
|
Ouv. $0.00013536
Min. $0.00013536
Max. $0.00013536
|
- - | - |
|
||
| 28189 |
SolvBTC.BBN
28189
SolvBTC.BBN
|
- | 0.26% | 3.46% | 12.77% |
30j
47.28%
60j
61.39%
90j
61.39%
|
Ouv. $95,385.06
Min. $95,385.06
Max. $98,899.43
|
- - | - |
|
||
| 28190 |
Solvent
28190
SVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.057461
Min. $0.057461
Max. $0.057461
|
- - | - |
|
||
| 28191 |
Solvex Network / Privapp Network
28191
SOLVEX
|
- | -4.73% | -6.64% | -21.73% |
30j
389.18%
60j
-38.28%
90j
-84.96%
|
Ouv. $0.108103
Min. $0.104757
Max. $0.128139
|
- - | - |
|
||
| 28192 |
SOLVIEW
28192
SOLV
|
- | - | - | 5.53% |
30j
-10.2%
60j
-2.49%
90j
-19.4%
|
Ouv. $0.00098904
Min. $0.00098904
Max. $0.00098904
|
- - | - |
|
||
| 28193 |
Solwif
28193
SOLWIF
|
- | - | - | - |
30j
-17.36%
60j
0.58%
90j
-20.53%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 28194 |
SolX Gaming Guild
28194
SGG
|
- | - | - | -0.43% |
30j
75.98%
60j
598.08%
90j
-42.56%
|
Ouv. $0.00004642
Min. $0.00004642
Max. $0.00004642
|
- - | - |
|
||
| 28195 |
Solxdex
28195
SOLX
|
- | - | - | - |
30j
32.92%
60j
-98.91%
90j
-99.11%
|
Ouv. $0.000000032
Min. $0.000000032
Max. $0.000000032
|
- - | - |
|
||
| 28196 |
Solyard Finance
28196
YARD
|
- | - | - | - |
30j
-16.1%
60j
-68.55%
90j
-87.01%
|
Ouv. $0.00001905
Min. $0.00001905
Max. $0.00001905
|
- - | - |
|
||
| 28197 |
Solycat
28197
SOLYCAT
|
$0.000015 | - | - | 3.16% |
30j
10.84%
60j
29.41%
90j
30.16%
|
Ouv. $0.00001539
Min. $0.00001539
Max. $0.00001539
|
- - | - |
|
||
| 28198 |
Solympics
28198
SOLYMPICS
|
- | - | - | 3.35% |
30j
24.56%
60j
16.38%
90j
16.38%
|
Ouv. $0.00001347
Min. $0.00001347
Max. $0.00001347
|
- - | - |
|
||
| 28199 |
Solzilla
28199
SOLZILLA
|
- | - | -0.82% | 16.58% |
30j
24.35%
60j
55.37%
90j
51.94%
|
Ouv. -
Min. -
Max. -
|
- - | $79.21K |
|
||
| 28200 |
Soma
28200
SOMA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
33.137 Devises surveillées - Page
564 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.