Cap Marché $4.09T
-1.01%
Volume 24h $303.09B
-25.52%
BTC % 54.76%
0.11%
ETH % 12.51%
-0.4%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28151 |
Sparrow Token
28151
SPW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0001475
Min. $0.0001475
Max. $0.0001475
|
- - | - |
|
||
| 28152 |
Spartacats
28152
PURR
|
$0.0000000100 | -1.87% | -1.87% | -0.62% |
30j
-26.3%
60j
-10.76%
90j
41.2%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
||
| 28153 |
Spartacus
28153
SPA
|
$25.08 | - | 1.76% | 7.74% |
30j
-15.49%
60j
130.28%
90j
33.39%
|
Ouv. $24.90
Min. $24.35
Max. $25.31
|
- - | - |
|
||
| 28154 |
SpartaDex
28154
SPARTA
|
- | - | -0.93% | 5.06% |
30j
-60.97%
60j
-71.87%
90j
-90.27%
|
Ouv. $0.00516655
Min. $0.00511823
Max. $0.00516655
|
- - | - |
|
||
| 28155 |
Spartan
28155
SPA
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0004409
Min. $0.0004409
Max. $0.0004409
|
- - | - |
|
||
| 28156 |
Spartan
28156
300SP
|
- | -0.82% | -2.64% | -7.33% |
30j
-
60j
-
90j
-
|
Ouv. $684.26
Min. $664.94
Max. $704.41
|
- - | - |
|
||
| 28157 |
Spatial Computing
28157
CMPT
|
$0.394802 | - | -0.04% | -3.04% |
30j
-8.11%
60j
13.32%
90j
2.61%
|
Ouv. $0.394976
Min. $0.394801
Max. $0.413842
|
- - | - |
|
||
| 28158 |
SPDR S&P 500 ETF tokenized stock Bittrex
28158
SPY-BTX
|
- | 1005701935.67% | 1013827664.97% | 1026238687.58% |
30j
1011691114.63%
60j
1060651010.68%
90j
1047036790.21%
|
Ouv. $4,756,905,020.51
Min. $4,756,905,020.51
Max. $4,756,905,020.51
|
- - | - |
|
||
| 28159 |
SPDR S&P 500 ETF tokenized stock FTX
28159
SPY-FTX
|
- | -19.19% | 0.44% | -13.24% |
30j
-14.48%
60j
-10.77%
90j
-17.18%
|
Ouv. $365.97
Min. $297.47
Max. $370.75
|
- - | - |
|
||
| 28160 |
Spear Finance
28160
SPEAR
|
- | - | - | - |
30j
-6.31%
60j
-11.84%
90j
-13.09%
|
Ouv. $0.000000286
Min. $0.000000286
Max. $0.000000286
|
- - | - |
|
||
| 28161 |
SpecCoin
28161
SPEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28162 |
SpecialMetalX
28162
SMETX
|
$0.270185 | - | - | - |
30j
-
60j
-67.28%
90j
-75.66%
|
Ouv. $0.270185
Min. $0.270185
Max. $0.270185
|
- - | - |
|
||
| 28163 |
Specie
28163
SPCIE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28164 |
Spectra
28164
SPC
|
- | - | - | -2.29% |
30j
-30.36%
60j
-58.18%
90j
-11.12%
|
Ouv. $0.00015625
Min. $0.00015625
Max. $0.00015625
|
- - | - |
|
||
| 28165 |
Spectra Chain
28165
SPCT
|
- | - | - | -13.87% |
30j
-86.55%
60j
-90.14%
90j
-92.02%
|
Ouv. $0.00001998
Min. $0.00001998
Max. $0.00001998
|
- - | - |
|
||
| 28166 |
Spectre.ai Dividend Token
28166
SXDT
|
- | 0.21% | 21.15% | 181.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.096153
Min. $0.091437
Max. $0.118723
|
- - | - |
|
||
| 28167 |
Spectre.ai Utility Token
28167
SXUT
|
- | - | - | -0.24% |
30j
-19.12%
60j
0.49%
90j
-2.88%
|
Ouv. $0.00115761
Min. $0.00115761
Max. $0.00115761
|
- - | - |
|
||
| 28168 |
SpectreSecurityCoin
28168
XSPC
|
- | - | - | 2.44% |
30j
9.64%
60j
-62.75%
90j
-48.52%
|
Ouv. $0.0000687
Min. $0.0000687
Max. $0.0000687
|
- - | - |
|
||
| 28169 |
Spectrum
28169
SPT
|
- | - | - | - |
30j
31.67%
60j
151.06%
90j
-1.46%
|
Ouv. $0.000007742
Min. $0.000007742
Max. $0.000007742
|
- - | - |
|
||
| 28170 |
Spectrum Token
28170
SPEC
|
- | - | - | - |
30j
-77.66%
60j
-99.24%
90j
-98.87%
|
Ouv. $0.036963
Min. $0.036963
Max. $0.036963
|
- - | - |
|
||
| 28171 |
SpectrumCash
28171
XSM
|
- | -0.26% | 2% | 3.3% |
30j
50.78%
60j
29.28%
90j
51.47%
|
Ouv. $0.00061199
Min. $0.00059855
Max. $0.00062787
|
- - | - |
|
||
| 28172 |
SpectrumNetwork
28172
SPECN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28173 |
Speed Cheems
28173
SCH
|
- | -6.57% | -27.1% | -72.17% |
30j
-72.17%
60j
-72.17%
90j
-72.17%
|
Ouv. $0.00006993
Min. $0.00004174
Max. $0.0000855
|
- - | - |
|
||
| 28174 |
Speed Coin
28174
SPEED
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28175 |
Speed Mining Service
28175
SMS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28176 |
Speed Star JOC
28176
JOC
|
$0.00000728 | - | - | 2.4% |
30j
2.33%
60j
27.04%
90j
-13.67%
|
Ouv. $0.000007277
Min. $0.000007277
Max. $0.000007277
|
- - | - |
|
||
| 28177 |
Speed Star SPEED
28177
SPEED
|
$0.00000168 | - | - | 1.97% |
30j
2.05%
60j
17.17%
90j
-9.36%
|
Ouv. $0.000001682
Min. $0.000001682
Max. $0.000001682
|
- - | - |
|
||
| 28178 |
Speed Star STAR
28178
STAR
|
- | - | - | -3.89% |
30j
-14.71%
60j
-21.31%
90j
-58.05%
|
Ouv. $0.00062043
Min. $0.00062043
Max. $0.00062043
|
- - | - |
|
||
| 28179 |
Speedcash
28179
SCS
|
$0.008276 | - | - | - |
30j
-
60j
8.87%
90j
6.26%
|
Ouv. $0.00827564
Min. $0.00827564
Max. $0.00827564
|
- - | - |
|
||
| 28180 |
Speedex
28180
SPDX
|
- | - | - | - |
30j
-37.69%
60j
-41.99%
90j
-57.53%
|
Ouv. $0.044916
Min. $0.044916
Max. $0.044916
|
- - | - |
|
||
| 28181 |
Speedy
28181
SPEEDY
|
- | - | - | 8.36% |
30j
-2.13%
60j
-38.07%
90j
-39.4%
|
Ouv. $0.000000034
Min. $0.000000034
Max. $0.000000034
|
- - | - |
|
||
| 28182 |
Spend
28182
SPEND
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28183 |
SpendCoin
28183
SPENDC
|
- | -0.59% | -17.64% | -44.34% |
30j
-
60j
-
90j
-
|
Ouv. $0.035621
Min. $0.014482
Max. $0.036021
|
- - | - |
|
||
| 28184 |
SPERO
28184
$S$
|
$0.00000011 | - | -0.56% | -13.58% |
30j
-17.01%
60j
6.66%
90j
-10.36%
|
Ouv. $0.000000114
Min. $0.000000114
Max. $0.000000118
|
- - | - |
|
||
| 28185 |
SPEXY
28185
SPX
|
- | - | - | 0.02% |
30j
556.91%
60j
-99.93%
90j
-99.93%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28186 |
SPGBB
28186
SPGBB
|
- | - | - | 19.46% |
30j
-40.61%
60j
-40.03%
90j
-29.7%
|
Ouv. $0.000000968
Min. $0.000000968
Max. $0.000000968
|
- - | - |
|
||
| 28187 |
Sphere
28187
SXS
|
- | - | - | -0.02% |
30j
-0.04%
60j
-0.07%
90j
-0.09%
|
Ouv. $0.00021284
Min. $0.00021284
Max. $0.00021284
|
- - | - |
|
||
| 28188 |
Sphere
28188
SPHR
|
- | - | - | 0.54% |
30j
-38.07%
60j
-60.63%
90j
-70.69%
|
Ouv. $0.026925
Min. $0.026925
Max. $0.026925
|
- - | - |
|
||
| 28189 |
Sphere AI
28189
SPHERE
|
$0.000018 | - | - | -10.92% |
30j
-14.72%
60j
8.84%
90j
-6.34%
|
Ouv. $0.00001789
Min. $0.00001789
Max. $0.00001789
|
- - | - |
|
||
| 28190 |
Sphere Finance
28190
SPHERE
|
- | - | - | - |
30j
9.46%
60j
7.64%
90j
-11.5%
|
Ouv. $0.00043504
Min. $0.00043504
Max. $0.00043504
|
- - | - |
|
||
| 28191 |
Sphere Identity
28191
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28192 |
SpherePay
28192
SAY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28193 |
Sphinks Token
28193
SKFT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28194 |
Sphre AIR
28194
XID
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 28195 |
sphynx brc
28195
SPHYNX
|
- | - | - | 7.34% |
30j
175.5%
60j
175.5%
90j
175.5%
|
Ouv. $0.00000174
Min. $0.00000174
Max. $0.00000174
|
- - | - |
|
||
| 28196 |
Sphynx ETH
28196
SPHYNX
|
- | 0.13% | -5.6% | -38.62% |
30j
-59.01%
60j
-59.01%
90j
-59.01%
|
Ouv. $0.00147631
Min. $0.00133618
Max. $0.00147631
|
- - | - |
|
||
| 28197 |
Sphynx Network
28197
SPH
|
- | - | - | -23.1% |
30j
-43.3%
60j
-65.3%
90j
-65.59%
|
Ouv. $0.000000049
Min. $0.000000049
Max. $0.000000049
|
- - | - |
|
||
| 28198 |
Sphynx Token
28198
SPHYNX
|
$0.000933 | - | 3.85% | -2.37% |
30j
2.57%
60j
18.61%
90j
-11.58%
|
Ouv. $0.00089879
Min. $0.00089879
Max. $0.00094982
|
- - | - |
|
||
| 28199 |
SphynxFi
28199
SF
|
- | - | - | -5.1% |
30j
-1.52%
60j
-38.11%
90j
-90.73%
|
Ouv. $0.00061312
Min. $0.00061312
Max. $0.00061312
|
- - | - |
|
||
| 28200 |
Spice
28200
SPICE
|
- | -0.19% | -18.4% | -12.73% |
30j
-60.15%
60j
-73.84%
90j
-76.88%
|
Ouv. $0.000087
Min. $0.00007535
Max. $0.00010364
|
- - | - |
|
32.838 Devises surveillées - Page
564 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.