Cap Marché $2.27T
-2.75%
Volume 24h $212.49B
14.88%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000002856 | $0.0000002817 | $0.0000002908 | $0.0000002908 | $293 | - |
Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003752 | $0.0000003676 | $3,765 | - |
Apr-29 2024 | $0.0000003676 | $0.0000003676 | $0.0000003815 | $0.0000003681 | $36 | - |
Apr-28 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Apr-27 2024 | $0.0000003681 | $0.0000003628 | $0.0000003681 | $0.0000003659 | $129 | - |
Apr-26 2024 | $0.0000003659 | $0.0000003659 | $0.0000003659 | $0.0000003659 | - | - |
Apr-25 2024 | $0.0000003659 | $0.0000003643 | $0.0000003659 | $0.0000003643 | $82 | - |
Apr-24 2024 | $0.0000003643 | $0.0000003552 | $0.0000004553 | $0.0000003552 | $9,975 | - |
Apr-23 2024 | $0.0000003552 | $0.0000003494 | $0.000000361 | $0.000000361 | $144 | - |
Apr-22 2024 | $0.000000361 | $0.0000003234 | $0.0000003686 | $0.0000003234 | $3,817 | - |
Apr-21 2024 | $0.0000003234 | $0.0000003234 | $0.0000003304 | $0.0000003304 | $303 | - |
Apr-20 2024 | $0.0000003304 | $0.000000319 | $0.0000003304 | $0.0000003223 | $83 | - |
Apr-19 2024 | $0.0000003223 | $0.000000318 | $0.0000003223 | $0.000000318 | $26 | - |
Apr-18 2024 | $0.000000318 | $0.0000003168 | $0.0000003284 | $0.0000003284 | $183 | - |
Apr-17 2024 | $0.0000003284 | $0.0000003284 | $0.0000003284 | $0.0000003284 | - | - |