時価総額 $2.50T
1.99%
ボリューム24h $97.12B
-13.57%
BTC % 50.5%
-0.47%
ETH % 15.22%
0.85%
硬貨
26.972
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000002692 | $0.0000002672 | $0.0000002692 | $0.0000002672 | $13 | - |
| May-04 2024 | $0.0000002672 | $0.0000002672 | $0.0000002967 | $0.0000002867 | $2,127 | - |
| May-03 2024 | $0.0000002867 | $0.0000002796 | $0.0000002884 | $0.0000002796 | $37 | - |
| May-02 2024 | $0.0000002796 | $0.0000002796 | $0.0000002856 | $0.0000002856 | $20 | - |
| May-01 2024 | $0.0000002856 | $0.0000002817 | $0.0000002908 | $0.0000002908 | $293 | - |
| Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003752 | $0.0000003676 | $3,765 | - |
| Apr-29 2024 | $0.0000003676 | $0.0000003676 | $0.0000003815 | $0.0000003681 | $36 | - |
| Apr-28 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
| Apr-27 2024 | $0.0000003681 | $0.0000003628 | $0.0000003681 | $0.0000003659 | $129 | - |
| Apr-26 2024 | $0.0000003659 | $0.0000003659 | $0.0000003659 | $0.0000003659 | - | - |
| Apr-25 2024 | $0.0000003659 | $0.0000003643 | $0.0000003659 | $0.0000003643 | $82 | - |
| Apr-24 2024 | $0.0000003643 | $0.0000003552 | $0.0000004553 | $0.0000003552 | $9,975 | - |
| Apr-23 2024 | $0.0000003552 | $0.0000003494 | $0.000000361 | $0.000000361 | $144 | - |
| Apr-22 2024 | $0.000000361 | $0.0000003234 | $0.0000003686 | $0.0000003234 | $3,817 | - |
| Apr-21 2024 | $0.0000003234 | $0.0000003234 | $0.0000003304 | $0.0000003304 | $303 | - |