Cap Mercato $2.47T
2.34%
Volume 24o $121.91B
-20.94%
BTC % 50.61%
0.29%
ETH % 15.18%
-0.39%
Monete
26.966
+3
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000002867 | $0.0000002796 | $0.0000002884 | $0.0000002796 | $37 | - |
May-02 2024 | $0.0000002796 | $0.0000002796 | $0.0000002856 | $0.0000002856 | $20 | - |
May-01 2024 | $0.0000002856 | $0.0000002817 | $0.0000002908 | $0.0000002908 | $293 | - |
Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003752 | $0.0000003676 | $3,765 | - |
Apr-29 2024 | $0.0000003676 | $0.0000003676 | $0.0000003815 | $0.0000003681 | $36 | - |
Apr-28 2024 | $0.0000003681 | $0.0000003681 | $0.0000003681 | $0.0000003681 | - | - |
Apr-27 2024 | $0.0000003681 | $0.0000003628 | $0.0000003681 | $0.0000003659 | $129 | - |
Apr-26 2024 | $0.0000003659 | $0.0000003659 | $0.0000003659 | $0.0000003659 | - | - |
Apr-25 2024 | $0.0000003659 | $0.0000003643 | $0.0000003659 | $0.0000003643 | $82 | - |
Apr-24 2024 | $0.0000003643 | $0.0000003552 | $0.0000004553 | $0.0000003552 | $9,975 | - |
Apr-23 2024 | $0.0000003552 | $0.0000003494 | $0.000000361 | $0.000000361 | $144 | - |
Apr-22 2024 | $0.000000361 | $0.0000003234 | $0.0000003686 | $0.0000003234 | $3,817 | - |
Apr-21 2024 | $0.0000003234 | $0.0000003234 | $0.0000003304 | $0.0000003304 | $303 | - |
Apr-20 2024 | $0.0000003304 | $0.000000319 | $0.0000003304 | $0.0000003223 | $83 | - |
Apr-19 2024 | $0.0000003223 | $0.000000318 | $0.0000003223 | $0.000000318 | $26 | - |