시가총액 $2.37T
-2.16%
볼륨 24시간 $151.79B
10.3%
BTC % 51.18%
0.29%
ETH % 14.67%
0.27%
코인
27.131
+27
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2024 | $0.0000002425 | $0.0000002377 | $0.0000002425 | $0.0000002416 | $78 | - |
| May-12 2024 | $0.0000002416 | $0.0000002414 | $0.0000002547 | $0.0000002547 | $321 | - |
| May-11 2024 | $0.0000002547 | $0.0000002547 | $0.0000002547 | $0.0000002547 | - | - |
| May-10 2024 | $0.0000002547 | $0.0000002534 | $0.0000002547 | $0.0000002534 | $14 | - |
| May-09 2024 | $0.0000002534 | $0.0000002507 | $0.0000002534 | $0.0000002531 | $39 | - |
| May-08 2024 | $0.0000002531 | $0.0000002531 | $0.0000002583 | $0.0000002583 | $76 | - |
| May-07 2024 | $0.0000002583 | $0.0000002583 | $0.0000002628 | $0.0000002616 | $131 | - |
| May-06 2024 | $0.0000002616 | $0.0000002616 | $0.0000002696 | $0.0000002692 | $37 | - |
| May-05 2024 | $0.0000002692 | $0.0000002672 | $0.0000002692 | $0.0000002672 | $13 | - |
| May-04 2024 | $0.0000002672 | $0.0000002672 | $0.0000002967 | $0.0000002867 | $2,127 | - |
| May-03 2024 | $0.0000002867 | $0.0000002796 | $0.0000002884 | $0.0000002796 | $37 | - |
| May-02 2024 | $0.0000002796 | $0.0000002796 | $0.0000002856 | $0.0000002856 | $20 | - |
| May-01 2024 | $0.0000002856 | $0.0000002817 | $0.0000002908 | $0.0000002908 | $293 | - |
| Apr-30 2024 | $0.0000002907 | $0.0000002907 | $0.0000003752 | $0.0000003676 | $3,765 | - |
| Apr-29 2024 | $0.0000003676 | $0.0000003676 | $0.0000003815 | $0.0000003681 | $36 | - |