Cap Marché $2.47T
-3.2%
Volume 24h $147.64B
32.54%
BTC % 50.69%
2.7%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Shekel (JEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2020 | $0.00018317 | $0.00018317 | $0.00018317 | $0.00018317 | - | $24,383 |
| Feb-27 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-26 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-25 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-24 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
| Feb-23 2020 | $0.00018318 | $0.00018283 | $0.00018324 | $0.00018301 | - | $24,383 |
| Feb-22 2020 | $0.00018301 | $0.00018164 | $0.00018358 | $0.00018325 | $1 | $24,361 |
| Feb-21 2020 | $0.00018324 | $0.00014302 | $0.0001836 | $0.00014695 | $1 | $24,392 |
| Feb-20 2020 | $0.00014701 | $0.00010748 | $0.0001939 | $0.00012173 | $5 | $19,570 |
| Feb-19 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-18 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-17 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
| Feb-16 2020 | $0.00012173 | $0.00012003 | $0.00012373 | $0.00012186 | - | $16,204 |
| Feb-15 2020 | $0.00012169 | $0.00011873 | $0.00040437 | $0.00040437 | $0 | $16,198 |
| Feb-14 2020 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | $53,826 |