Cap Mercado $2.35T
3.04%
Volumen 24h $179.02B
-2.41%
BTC % 53.32%
-0.84%
ETH % 13.07%
2.6%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Feb-28 2020 | $0.00018317 | $0.00018317 | $0.00018317 | $0.00018317 | - | $24,383 |
Feb-27 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-26 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-25 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-24 2020 | $0.00018318 | $0.00018318 | $0.00018318 | $0.00018318 | - | $24,383 |
Feb-23 2020 | $0.00018318 | $0.00018283 | $0.00018324 | $0.00018301 | - | $24,383 |
Feb-22 2020 | $0.00018301 | $0.00018164 | $0.00018358 | $0.00018325 | $1 | $24,361 |
Feb-21 2020 | $0.00018324 | $0.00014302 | $0.0001836 | $0.00014695 | $1 | $24,392 |
Feb-20 2020 | $0.00014701 | $0.00010748 | $0.0001939 | $0.00012173 | $5 | $19,570 |
Feb-19 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-18 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-17 2020 | $0.00012173 | $0.00012173 | $0.00012173 | $0.00012173 | - | $16,204 |
Feb-16 2020 | $0.00012173 | $0.00012003 | $0.00012373 | $0.00012186 | - | $16,204 |
Feb-15 2020 | $0.00012169 | $0.00011873 | $0.00040437 | $0.00040437 | $0 | $16,198 |
Feb-14 2020 | $0.00040437 | $0.00040437 | $0.00040437 | $0.00040437 | - | $53,826 |