Cap Marché $2.38T
0.29%
Volume 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Monnaies
27.087
+3
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $1.7673 | $1.7102 | $1.8662 | $1.7336 | $99,738 | - |
May-10 2024 | $1.7265 | $1.7113 | $1.8374 | $1.7985 | $105,632 | - |
May-09 2024 | $1.8200 | $1.7766 | $1.8870 | $1.8772 | $118,215 | - |
May-08 2024 | $1.9152 | $1.8771 | $2.1265 | $2.1265 | $100,902 | - |
May-07 2024 | $2.1243 | $2.0368 | $2.3202 | $2.3173 | $108,195 | - |
May-06 2024 | $2.3081 | $2.2605 | $2.3873 | $2.2605 | $106,752 | - |
May-05 2024 | $2.2569 | $2.2569 | $2.4201 | $2.3906 | $105,820 | - |
May-04 2024 | $2.3946 | $2.3840 | $2.6940 | $2.6328 | $106,439 | - |
May-03 2024 | $2.6369 | $2.5722 | $2.8674 | $2.7742 | $121,562 | - |
May-02 2024 | $2.7841 | $2.4029 | $2.8371 | $2.4029 | $123,703 | - |
May-01 2024 | $2.3768 | $2.3552 | $3.2373 | $2.8510 | $125,565 | - |
Apr-30 2024 | $2.8663 | $2.7314 | $3.4009 | $2.7555 | $172,035 | - |
Apr-29 2024 | $2.7657 | $2.3882 | $2.7657 | $2.4496 | $126,266 | - |
Apr-28 2024 | $2.4610 | $2.2127 | $2.4782 | $2.4358 | $126,882 | - |
Apr-27 2024 | $2.4097 | $1.9565 | $2.5934 | $1.9986 | $167,426 | - |