時価総額 $2.50T
2.69%
ボリューム24h $104.57B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
硬貨
26.864
+5
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.4097 | $1.9565 | $2.5934 | $1.9986 | $167,426 | - |
| Apr-26 2024 | $1.9748 | $1.9748 | $2.1651 | $2.1350 | $134,351 | - |
| Apr-25 2024 | $2.1470 | $1.3532 | $2.2692 | $1.3601 | $252,012 | - |
| Apr-24 2024 | $1.3615 | $1.1926 | $1.3731 | $1.1926 | $117,814 | - |
| Apr-23 2024 | $1.2111 | $1.1976 | $1.2203 | $1.2150 | $103,745 | - |
| Apr-22 2024 | $1.2131 | $1.1406 | $1.2131 | $1.2113 | $112,289 | - |
| Apr-21 2024 | $1.2090 | $1.1518 | $1.2114 | $1.1651 | $113,459 | - |
| Apr-20 2024 | $1.1981 | $1.1584 | $1.2425 | $1.1585 | $116,152 | - |
| Apr-19 2024 | $1.1598 | $1.1125 | $1.2710 | $1.1266 | $111,435 | - |
| Apr-18 2024 | $1.1219 | $1.1098 | $1.2746 | $1.1256 | $109,676 | - |
| Apr-17 2024 | $1.1441 | $1.1161 | $1.3619 | $1.1712 | $94,376 | - |
| Apr-16 2024 | $1.1602 | $1.1005 | $1.1786 | $1.1092 | $96,850 | - |
| Apr-15 2024 | $1.1093 | $0.971739 | $1.4760 | $0.971739 | $112,343 | - |
| Apr-14 2024 | $1.0285 | $0.943814 | $1.1780 | $1.1389 | $91,736 | - |
| Apr-13 2024 | $1.1056 | $1.0295 | $1.1846 | $1.1539 | $95,738 | - |