Cap Mercado $2.49T
1.53%
Volumen 24h $107.98B
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Sheertopia (AMBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $2.3946 | $2.3840 | $2.6940 | $2.6328 | $106,439 | - |
| May-03 2024 | $2.6369 | $2.5722 | $2.8674 | $2.7742 | $121,562 | - |
| May-02 2024 | $2.7841 | $2.4029 | $2.8371 | $2.4029 | $123,703 | - |
| May-01 2024 | $2.3768 | $2.3552 | $3.2373 | $2.8510 | $125,565 | - |
| Apr-30 2024 | $2.8663 | $2.7314 | $3.4009 | $2.7555 | $172,035 | - |
| Apr-29 2024 | $2.7657 | $2.3882 | $2.7657 | $2.4496 | $126,266 | - |
| Apr-28 2024 | $2.4610 | $2.2127 | $2.4782 | $2.4358 | $126,882 | - |
| Apr-27 2024 | $2.4097 | $1.9565 | $2.5934 | $1.9986 | $167,426 | - |
| Apr-26 2024 | $1.9748 | $1.9748 | $2.1651 | $2.1350 | $134,351 | - |
| Apr-25 2024 | $2.1470 | $1.3532 | $2.2692 | $1.3601 | $252,012 | - |
| Apr-24 2024 | $1.3615 | $1.1926 | $1.3731 | $1.1926 | $117,814 | - |
| Apr-23 2024 | $1.2111 | $1.1976 | $1.2203 | $1.2150 | $103,745 | - |
| Apr-22 2024 | $1.2131 | $1.1406 | $1.2131 | $1.2113 | $112,289 | - |
| Apr-21 2024 | $1.2090 | $1.1518 | $1.2114 | $1.1651 | $113,459 | - |
| Apr-20 2024 | $1.1981 | $1.1584 | $1.2425 | $1.1585 | $116,152 | - |