Cap Mercato $2.34T
-6.62%
Volume 24o $180.45B
21.81%
BTC % 50.66%
-0.27%
ETH % 15.66%
-0.89%
Monete
26.905
+21
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Sheertopia (AMBO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $2.8663 | $2.7314 | $3.4009 | $2.7555 | $172,035 | - |
| Apr-29 2024 | $2.7657 | $2.3882 | $2.7657 | $2.4496 | $126,266 | - |
| Apr-28 2024 | $2.4610 | $2.2127 | $2.4782 | $2.4358 | $126,882 | - |
| Apr-27 2024 | $2.4097 | $1.9565 | $2.5934 | $1.9986 | $167,426 | - |
| Apr-26 2024 | $1.9748 | $1.9748 | $2.1651 | $2.1350 | $134,351 | - |
| Apr-25 2024 | $2.1470 | $1.3532 | $2.2692 | $1.3601 | $252,012 | - |
| Apr-24 2024 | $1.3615 | $1.1926 | $1.3731 | $1.1926 | $117,814 | - |
| Apr-23 2024 | $1.2111 | $1.1976 | $1.2203 | $1.2150 | $103,745 | - |
| Apr-22 2024 | $1.2131 | $1.1406 | $1.2131 | $1.2113 | $112,289 | - |
| Apr-21 2024 | $1.2090 | $1.1518 | $1.2114 | $1.1651 | $113,459 | - |
| Apr-20 2024 | $1.1981 | $1.1584 | $1.2425 | $1.1585 | $116,152 | - |
| Apr-19 2024 | $1.1598 | $1.1125 | $1.2710 | $1.1266 | $111,435 | - |
| Apr-18 2024 | $1.1219 | $1.1098 | $1.2746 | $1.1256 | $109,676 | - |
| Apr-17 2024 | $1.1441 | $1.1161 | $1.3619 | $1.1712 | $94,376 | - |
| Apr-16 2024 | $1.1602 | $1.1005 | $1.1786 | $1.1092 | $96,850 | - |