Cap Marché $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00418083 | $0.00411096 | $0.00419539 | $0.00415482 | $948 | - |
May-02 2024 | $0.00414716 | $0.00414716 | $0.00418785 | $0.00415565 | $401 | - |
May-01 2024 | $0.00415565 | $0.00415093 | $0.00415565 | $0.00415525 | $1 | - |
Apr-30 2024 | $0.00415525 | $0.00415525 | $0.00415761 | $0.00415761 | $1 | - |
Apr-29 2024 | $0.00415761 | $0.00415676 | $0.00415839 | $0.00415676 | $0 | - |
Apr-28 2024 | $0.00415676 | $0.00415638 | $0.0041569 | $0.00415638 | $1 | - |
Apr-27 2024 | $0.00415609 | $0.00415609 | $0.0041582 | $0.00415787 | $0 | - |
Apr-26 2024 | $0.00415787 | $0.00415787 | $0.00416065 | $0.00415947 | $1 | - |
Apr-25 2024 | $0.00415947 | $0.00415645 | $0.00416418 | $0.00416295 | $10 | - |
Apr-24 2024 | $0.00416351 | $0.0041608 | $0.00417169 | $0.00417169 | $1 | - |
Apr-23 2024 | $0.00417169 | $0.00416135 | $0.00418419 | $0.00418419 | $303 | - |
Apr-22 2024 | $0.00418799 | $0.00411772 | $0.00419143 | $0.00414229 | $1,132 | - |
Apr-21 2024 | $0.00410492 | $0.00410492 | $0.00419144 | $0.00419144 | $739 | - |
Apr-20 2024 | $0.00419414 | $0.00413855 | $0.00420267 | $0.00416708 | $980 | - |
Apr-19 2024 | $0.00417497 | $0.00414026 | $0.00419875 | $0.00416984 | $794 | - |