Cap Mercado $2.32T
1.98%
Volumen 24h $140.53B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de SHELTERZ (TERZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00414716 | $0.00414716 | $0.00418785 | $0.00415565 | $401 | - |
| May-01 2024 | $0.00415565 | $0.00415093 | $0.00415565 | $0.00415525 | $1 | - |
| Apr-30 2024 | $0.00415525 | $0.00415525 | $0.00415761 | $0.00415761 | $1 | - |
| Apr-29 2024 | $0.00415761 | $0.00415676 | $0.00415839 | $0.00415676 | $0 | - |
| Apr-28 2024 | $0.00415676 | $0.00415638 | $0.0041569 | $0.00415638 | $1 | - |
| Apr-27 2024 | $0.00415609 | $0.00415609 | $0.0041582 | $0.00415787 | $0 | - |
| Apr-26 2024 | $0.00415787 | $0.00415787 | $0.00416065 | $0.00415947 | $1 | - |
| Apr-25 2024 | $0.00415947 | $0.00415645 | $0.00416418 | $0.00416295 | $10 | - |
| Apr-24 2024 | $0.00416351 | $0.0041608 | $0.00417169 | $0.00417169 | $1 | - |
| Apr-23 2024 | $0.00417169 | $0.00416135 | $0.00418419 | $0.00418419 | $303 | - |
| Apr-22 2024 | $0.00418799 | $0.00411772 | $0.00419143 | $0.00414229 | $1,132 | - |
| Apr-21 2024 | $0.00410492 | $0.00410492 | $0.00419144 | $0.00419144 | $739 | - |
| Apr-20 2024 | $0.00419414 | $0.00413855 | $0.00420267 | $0.00416708 | $980 | - |
| Apr-19 2024 | $0.00417497 | $0.00414026 | $0.00419875 | $0.00416984 | $794 | - |
| Apr-18 2024 | $0.00415557 | $0.00414041 | $0.00419728 | $0.00419728 | $753 | - |