시가총액 $2.31T
-0.66%
볼륨 24시간 $210.44B
15.61%
BTC % 49.74%
-1.97%
ETH % 15.74%
1.14%
코인
26.918
+14
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00415525 | $0.00415525 | $0.00415761 | $0.00415761 | $1 | - |
| Apr-29 2024 | $0.00415761 | $0.00415676 | $0.00415839 | $0.00415676 | $0 | - |
| Apr-28 2024 | $0.00415676 | $0.00415638 | $0.0041569 | $0.00415638 | $1 | - |
| Apr-27 2024 | $0.00415609 | $0.00415609 | $0.0041582 | $0.00415787 | $0 | - |
| Apr-26 2024 | $0.00415787 | $0.00415787 | $0.00416065 | $0.00415947 | $1 | - |
| Apr-25 2024 | $0.00415947 | $0.00415645 | $0.00416418 | $0.00416295 | $10 | - |
| Apr-24 2024 | $0.00416351 | $0.0041608 | $0.00417169 | $0.00417169 | $1 | - |
| Apr-23 2024 | $0.00417169 | $0.00416135 | $0.00418419 | $0.00418419 | $303 | - |
| Apr-22 2024 | $0.00418799 | $0.00411772 | $0.00419143 | $0.00414229 | $1,132 | - |
| Apr-21 2024 | $0.00410492 | $0.00410492 | $0.00419144 | $0.00419144 | $739 | - |
| Apr-20 2024 | $0.00419414 | $0.00413855 | $0.00420267 | $0.00416708 | $980 | - |
| Apr-19 2024 | $0.00417497 | $0.00414026 | $0.00419875 | $0.00416984 | $794 | - |
| Apr-18 2024 | $0.00415557 | $0.00414041 | $0.00419728 | $0.00419728 | $753 | - |
| Apr-17 2024 | $0.00418959 | $0.00414332 | $0.00419342 | $0.00416973 | $726 | - |
| Apr-16 2024 | $0.0041842 | $0.00415305 | $0.00420811 | $0.00420811 | $666 | - |