時価総額 $2.74T
-0.36%
ボリューム24h $225.34B
-22.66%
BTC % 50.37%
-0.97%
ETH % 16.35%
2.2%
硬貨
27.242
+27
取引所
885
最後の更新
43 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00409461 | $0.0040701 | $0.00412044 | $0.00410782 | $994 | - |
| May-20 2024 | $0.00411617 | $0.0040724 | $0.0041181 | $0.00410973 | $1,183 | - |
| May-19 2024 | $0.00411438 | $0.00407823 | $0.00412943 | $0.00411468 | $1,220 | - |
| May-18 2024 | $0.00412992 | $0.00409383 | $0.0041364 | $0.00410501 | $1,039 | - |
| May-17 2024 | $0.00411907 | $0.00408566 | $0.00415365 | $0.00413432 | $1,326 | - |
| May-16 2024 | $0.00413479 | $0.00412403 | $0.00417676 | $0.00412403 | $1,025 | - |
| May-15 2024 | $0.00412754 | $0.00410526 | $0.00416173 | $0.0041224 | $1,439 | - |
| May-14 2024 | $0.00410533 | $0.00409683 | $0.00415998 | $0.00415172 | $1,262 | - |
| May-13 2024 | $0.00413247 | $0.00412484 | $0.00417346 | $0.00412736 | $1,444 | - |
| May-12 2024 | $0.00414227 | $0.00411203 | $0.00416977 | $0.00413974 | $1,168 | - |
| May-11 2024 | $0.00413976 | $0.00411105 | $0.00418412 | $0.00414281 | $1,556 | - |
| May-10 2024 | $0.00413652 | $0.00413621 | $0.00419868 | $0.00415402 | $1,062 | - |
| May-09 2024 | $0.00416178 | $0.00410906 | $0.00416351 | $0.00416266 | $1,457 | - |
| May-08 2024 | $0.00417246 | $0.00413978 | $0.00419518 | $0.00416798 | $1,180 | - |
| May-07 2024 | $0.00416377 | $0.00412951 | $0.00419162 | $0.00416128 | $1,101 | - |