Cap Mercado $2.51T
2.09%
Volume 24h $99.75B
-9.11%
BTC % 50.5%
-0.43%
ETH % 15.18%
0.72%
Moedas
26.976
+10
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de SHELTERZ (TERZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0041494 | $0.00413716 | $0.00419841 | $0.00419049 | $715 | - |
| May-04 2024 | $0.00418092 | $0.00414362 | $0.00420811 | $0.00419503 | $876 | - |
| May-03 2024 | $0.00418083 | $0.00411096 | $0.00419539 | $0.00415482 | $948 | - |
| May-02 2024 | $0.00414716 | $0.00414716 | $0.00418785 | $0.00415565 | $401 | - |
| May-01 2024 | $0.00415565 | $0.00415093 | $0.00415565 | $0.00415525 | $1 | - |
| Apr-30 2024 | $0.00415525 | $0.00415525 | $0.00415761 | $0.00415761 | $1 | - |
| Apr-29 2024 | $0.00415761 | $0.00415676 | $0.00415839 | $0.00415676 | $0 | - |
| Apr-28 2024 | $0.00415676 | $0.00415638 | $0.0041569 | $0.00415638 | $1 | - |
| Apr-27 2024 | $0.00415609 | $0.00415609 | $0.0041582 | $0.00415787 | $0 | - |
| Apr-26 2024 | $0.00415787 | $0.00415787 | $0.00416065 | $0.00415947 | $1 | - |
| Apr-25 2024 | $0.00415947 | $0.00415645 | $0.00416418 | $0.00416295 | $10 | - |
| Apr-24 2024 | $0.00416351 | $0.0041608 | $0.00417169 | $0.00417169 | $1 | - |
| Apr-23 2024 | $0.00417169 | $0.00416135 | $0.00418419 | $0.00418419 | $303 | - |
| Apr-22 2024 | $0.00418799 | $0.00411772 | $0.00419143 | $0.00414229 | $1,132 | - |
| Apr-21 2024 | $0.00410492 | $0.00410492 | $0.00419144 | $0.00419144 | $739 | - |