Cap Marché $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Monnaies
32.208
+35
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27301 |
socrates
27301
SOC
|
- | - | - | - |
30j
-9.77%
60j
217.09%
90j
1544.7%
|
Ouv. $0.057724
Min. $0.057724
Max. $0.057724
|
- - | - |
|
||
| 27302 |
SODA Coin
27302
SODA
|
- | - | - | 0.08% |
30j
-0.03%
60j
174.79%
90j
9.95%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00010997
|
- - | - |
|
||
| 27303 |
Soda Token
27303
SODAT
|
- | -1.58% | -3.93% | -5.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.868734
Min. $0.833765
Max. $0.90013
|
- - | - |
|
||
| 27304 |
Sodality Coin
27304
SODAL
|
- | - | 2.7% | 0.03% |
30j
6.73%
60j
12.66%
90j
-56.02%
|
Ouv. $0.0000013769
Min. $0.0000013769
Max. $0.0000013769
|
- - | - |
|
||
| 27305 |
SOFT COQ INU
27305
SOFTCO
|
$0.000015 | - | - | 5.41% |
30j
-1.72%
60j
28.83%
90j
15.25%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
- - | - |
|
||
| 27306 |
Soft Link
27306
SLINK
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $5.507
Min. $5.302
Max. $5.714
|
- - | - |
|
||
| 27307 |
Sogur
27307
SOGR
|
- | 35.26% | -15.23% | -19.72% |
30j
-34.22%
60j
-53.69%
90j
-48.04%
|
Ouv. $1.2146
Min. $1.2146
Max. $1.2146
|
- - | - |
|
||
| 27308 |
SOHA Global
27308
SOHA
|
- | - | - | -0.08% |
30j
-0.53%
60j
-54.05%
90j
-54.05%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27309 |
Sohei
27309
HEI
|
- | - | - | 0.09% |
30j
-6.09%
60j
-5.32%
90j
-19.97%
|
Ouv. $0.00019388
Min. $0.00019388
Max. $0.00019388
|
- - | - |
|
||
| 27310 |
Sohi Meme
27310
SOHI
|
- | - | - | 0.68% |
30j
-19.24%
60j
-35.12%
90j
-48.71%
|
Ouv. $0.000000021
Min. $0.000000021
Max. $0.000000021
|
- - | - |
|
||
| 27311 |
SOHOTRN
27311
SOHOT
|
- | - | - | - |
30j
2.35%
60j
-27.24%
90j
-55.87%
|
Ouv. $0.00005268
Min. $0.00005268
Max. $0.00005268
|
- - | - |
|
||
| 27312 |
SoIGPT
27312
SGP
|
- | - | - | - |
30j
-39.25%
60j
-36.7%
90j
17.44%
|
Ouv. $0.000006298
Min. $0.000006298
Max. $0.000006298
|
- - | - |
|
||
| 27313 |
SOILcoin
27313
SOIL
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27314 |
Sojourn
27314
SOJ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27315 |
Soju Finance
27315
SOJU
|
- | -0.04% | 0.14% | -92.13% |
30j
-93.01%
60j
-94.27%
90j
-98.63%
|
Ouv. $0.00011973
Min. $0.00011377
Max. $0.00012012
|
- - | - |
|
||
| 27316 |
SOJUDAO
27316
SOJU
|
- | - | - | -0.05% |
30j
3.46%
60j
-19.11%
90j
-52.69%
|
Ouv. $0.00076818
Min. $0.00076818
Max. $0.00076818
|
- - | - |
|
||
| 27317 |
SokuSwap
27317
SOKU
|
$0.00000559 | - | -0.51% | -1.53% |
30j
-2.75%
60j
8.56%
90j
7.78%
|
Ouv. $0.000005618
Min. $0.000005589
Max. $0.000005618
|
- - | - |
|
||
| 27318 |
SOL BULL
27318
BU
|
- | - | 3.02% | -2.9% |
30j
-88.77%
60j
-91.34%
90j
-91.34%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 27319 |
Sol Cat Warrior
27319
WCAT
|
- | - | - | - |
30j
-98.77%
60j
-98.67%
90j
-98.91%
|
Ouv. $0.000002296
Min. $0.000002296
Max. $0.000002296
|
- - | - |
|
||
| 27320 |
SOL ETF
27320
SOLETF
|
- | - | 0.93% | 12.82% |
30j
-3.09%
60j
29.73%
90j
-0.5%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27321 |
SOL ETF
27321
SOLETF
|
- | - | -4.39% | 60.5% |
30j
47.02%
60j
28.86%
90j
10.76%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27322 |
SOL Flowers
27322
FLWR
|
- | - | - | - |
30j
-16.82%
60j
162.97%
90j
273.67%
|
Ouv. $0.00144488
Min. $0.00144488
Max. $0.00144488
|
- - | - |
|
||
| 27323 |
Sol Killer
27323
DAMN
|
- | - | - | -0.73% |
30j
-8.77%
60j
0.66%
90j
-0.19%
|
Ouv. $0.000005681
Min. $0.000005681
Max. $0.000005681
|
- - | - |
|
||
| 27324 |
SOL RUNE - Rune.Game
27324
SOL
|
- | - | - | -0.93% |
30j
-16.84%
60j
-13.38%
90j
126.27%
|
Ouv. $0.293527
Min. $0.293527
Max. $0.293527
|
- - | - |
|
||
| 27325 |
SOL Strategic Reserve
27325
SSR
|
- | -3.62% | -3.74% | -25.16% |
30j
-95.24%
60j
-95.24%
90j
-95.24%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27326 |
SOL STREET BETS
27326
SOLBET
|
- | - | 0.26% | 16.33% |
30j
31.25%
60j
35.87%
90j
12.5%
|
Ouv. $0.00002124
Min. $0.00002097
Max. $0.00002129
|
- - | - |
|
||
| 27327 |
Sol X
27327
SOLX
|
$0.000292 | - | -2.27% | -0.86% |
30j
0.74%
60j
63.58%
90j
38.34%
|
Ouv. $0.00029866
Min. $0.00028263
Max. $0.00030592
|
- - | - |
|
||
| 27328 |
Sola
27328
SOLAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 27329 |
Sola Ninja
27329
SNJ
|
- | - | - | -0.02% |
30j
-2.2%
60j
-1.62%
90j
-0.63%
|
Ouv. $0.047148
Min. $0.047148
Max. $0.047148
|
- - | - |
|
||
| 27330 |
SOLA Token
27330
SOLA
|
- | - | - | 0.02% |
30j
-4.94%
60j
-28.59%
90j
-39.92%
|
Ouv. $0.00074641
Min. $0.00074641
Max. $0.00074641
|
- - | - |
|
||
| 27331 |
Solabrador
27331
SOBER
|
$0.00000972 | - | -4.03% | -4.59% |
30j
-23.32%
60j
-12.58%
90j
-2.95%
|
Ouv. $0.00001012
Min. $0.000009567
Max. $0.00001025
|
- - | - |
|
||
| 27332 |
Solabrador
27332
SOLAB
|
- | - | - | 0.06% |
30j
-0.04%
60j
-0.01%
90j
-
|
Ouv. $0.000001999
Min. $0.000001999
Max. $0.000001999
|
- - | - |
|
||
| 27333 |
SOLACE
27333
SOLACE
|
- | 1.15% | -3.38% | -23.7% |
30j
-28.28%
60j
-45.55%
90j
-49.48%
|
Ouv. $0.00728025
Min. $0.00660702
Max. $0.00728025
|
- - | - |
|
||
| 27334 |
Solala
27334
SOLALA
|
$0.000079 | - | -11.18% | -19.13% |
30j
-36.03%
60j
-18.35%
90j
22.06%
|
Ouv. $0.00008902
Min. $0.00007869
Max. $0.00008986
|
- - | - |
|
||
| 27335 |
Solalgo
27335
SLGO
|
- | - | - | -0.5% |
30j
-55.52%
60j
-76.51%
90j
-77.19%
|
Ouv. $0.00662886
Min. $0.00662886
Max. $0.00662886
|
- - | - |
|
||
| 27336 |
Solamander
27336
SOLY
|
$0.000034 | - | -2.58% | -5.19% |
30j
-23.81%
60j
-4.74%
90j
-12.49%
|
Ouv. $0.00003447
Min. $0.00003358
Max. $0.00003447
|
- - | - |
|
||
| 27337 |
SOLAMB
27337
SOLAMB
|
$0.000011 | - | - | -0.26% |
30j
-1.75%
60j
14.95%
90j
18.37%
|
Ouv. $0.00001128
Min. $0.00001128
Max. $0.00001128
|
- - | - |
|
||
| 27338 |
Solana AI BNB
27338
SOL-AI
|
- | - | - | - |
30j
-54.47%
60j
-62.07%
90j
-83.52%
|
Ouv. $0.000002438
Min. $0.000002438
Max. $0.000002438
|
- - | - |
|
||
| 27339 |
Solana Classic
27339
SCLASSIC
|
$0.000512 | - | -2.65% | -31.08% |
30j
-62.08%
60j
-59.89%
90j
-57.09%
|
Ouv. $0.00052582
Min. $0.00051185
Max. $0.00052582
|
- - | - |
|
||
| 27340 |
Solana Crash
27340
CRASH
|
- | - | - | -18.13% |
30j
-39.3%
60j
-49.95%
90j
-61.14%
|
Ouv. $0.00042709
Min. $0.00042709
Max. $0.00042709
|
- - | - |
|
||
| 27341 |
Solana CUM
27341
SCUM
|
- | - | - | -4.07% |
30j
23.65%
60j
132.92%
90j
-9.49%
|
Ouv. $0.000000095
Min. $0.000000095
Max. $0.000000095
|
- - | - |
|
||
| 27342 |
Solana Ecosystem Index
27342
SOLI
|
- | - | - | 0.75% |
30j
-19.97%
60j
-42.46%
90j
-67.16%
|
Ouv. $0.118945
Min. $0.118945
Max. $0.118945
|
- - | - |
|
||
| 27343 |
Solana Ethereum Meme
27343
ETHEREUM
|
- | - | -7.74% | -8.7% |
30j
18.25%
60j
0.37%
90j
49.43%
|
Ouv. $0.00002282
Min. $0.00002282
Max. $0.00002282
|
- - | - |
|
||
| 27344 |
Solana Fren
27344
FREN
|
- | - | - | -0.01% |
30j
10.88%
60j
10.88%
90j
10.88%
|
Ouv. $0.000005614
Min. $0.000005614
Max. $0.000005614
|
- - | - |
|
||
| 27345 |
Solana INU
27345
INU
|
- | -0.42% | -11.04% | -26.53% |
30j
-87.93%
60j
-87.93%
90j
-87.93%
|
Ouv. $0.00515231
Min. $0.00515231
Max. $0.00515231
|
- - | - |
|
||
| 27346 |
Solana Jackpot
27346
JACKPOT
|
$0.00000956 | - | 3.76% | -8.96% |
30j
-91.31%
60j
-91.31%
90j
-91.31%
|
Ouv. $0.000009209
Min. $0.000009209
Max. $0.000009555
|
- - | - |
|
||
| 27347 |
Solana Kit
27347
SOLKIT
|
- | - | - | -15.79% |
30j
-35.19%
60j
-40.04%
90j
-44.57%
|
Ouv. $0.00024288
Min. $0.00024288
Max. $0.00024288
|
- - | - |
|
||
| 27348 |
Solana Mascot
27348
LUMIO
|
$0.000025 | - | - | -1.31% |
30j
-5.78%
60j
0.08%
90j
6.83%
|
Ouv. $0.00002472
Min. $0.00002472
Max. $0.00002506
|
- - | - |
|
||
| 27349 |
Solana Meme Token
27349
SOL10
|
$0.000013 | - | - | 0.41% |
30j
6.58%
60j
18.58%
90j
32.48%
|
Ouv. $0.00001258
Min. $0.00001258
Max. $0.00001258
|
- - | - |
|
||
| 27350 |
Solana Nut
27350
SOLNUT
|
- | - | - | -0.02% |
30j
8.65%
60j
28.51%
90j
153.94%
|
Ouv. $0.000001028
Min. $0.000001028
Max. $0.000001028
|
- - | - |
|
32.208 Devises surveillées - Page
547 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.