Cap Marché $2.29T
1.6%
Volume 24h $139.09B
12.19%
BTC % 52.42%
0.34%
ETH % 13.77%
-0.72%
Monnaies
28.543
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
# | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27001 |
![]()
Value Network
27001
VNTW
|
- | -0.09% | -2.62% | 15.32% |
30j
-9.76%
60j
-85.34%
90j
-38.6%
|
Ouv. $0.197621
Min. $0.181934
Max. $0.197621
|
- - | - |
|
||
27002 |
![]()
Value Set Dollar
27002
VSD
|
- | -4.4% | -4.38% | -4.37% |
30j
-4.36%
60j
-6.81%
90j
-14.58%
|
Ouv. -
Min. -
Max. $0.6469
|
- - | - |
|
||
27003 |
![]()
ValueChain
27003
VLC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27004 |
![]()
ValueCyberToken
27004
VCT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27005 |
![]()
Valuto
27005
VLU
|
- | 3.6% | 7.69% | 0.19% |
30j
12.2%
60j
478.96%
90j
71%
|
Ouv. $0.020314
Min. $0.020285
Max. $0.021802
|
- - | - |
|
||
27006 |
![]()
Vampire Inu / BoomBaby.io
27006
VAMPIRE
|
$0.000018 | - | - | 1.96% |
30j
-11.71%
60j
-41.75%
90j
-75.54%
|
Ouv. $0.0000181
Min. $0.0000181
Max. $0.0000181
|
- - | - |
|
||
27007 |
![]()
Vampire Protocol
27007
VAMP
|
- | -1.28% | -3.83% | -5.48% |
30j
-
60j
-
90j
-
|
Ouv. $0.002586
Min. $0.00248962
Max. $0.00268316
|
- - | - |
|
||
27008 |
![]()
Vancat
27008
VANCAT
|
- | - | - | - |
30j
-39.19%
60j
-23.26%
90j
52.74%
|
Ouv. $0.000000175
Min. $0.000000175
Max. $0.000000175
|
- - | - |
|
||
27009 |
![]()
Vancat v1
27009
VANCAT
|
- | -0.46% | -0.04% | -77.47% |
30j
-74.85%
60j
-83.81%
90j
-87.99%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
27010 |
![]()
VANCI FINANCE
27010
VANCII
|
- | - | - | 0.01% |
30j
17.72%
60j
58.5%
90j
-88.73%
|
Ouv. $0.459091
Min. $0.459091
Max. $0.459091
|
- - | - |
|
||
27011 |
![]()
Vanesse
27011
VNES
|
- | - | - | 0.01% |
30j
-53.41%
60j
-74.81%
90j
-85.67%
|
Ouv. $0.00407857
Min. $0.00407857
Max. $0.00407857
|
- - | - |
|
||
27012 |
![]()
Vangold Token
27012
VGD
|
- | - | - | 20.37% |
30j
-17.93%
60j
-24.19%
90j
12.23%
|
Ouv. $0.00001017
Min. $0.00001017
Max. $0.00001017
|
- - | - |
|
||
27013 |
![]()
Vanguard Products & Services
27013
VNGRD
|
- | - | - | 0.14% |
30j
-48.87%
60j
-8.24%
90j
-49.41%
|
Ouv. $0.00010044
Min. $0.00010044
Max. $0.00010044
|
- - | - |
|
||
27014 | $11.22 | -0.17% | 0.44% | 18.89% |
30j
-22.56%
60j
-38.18%
90j
-88.2%
|
Ouv. $11.20
Min. $11.17
Max. $11.27
|
$0 0 DVOO | - |
|
|||
27015 |
![]()
VANIG
27015
VANIG
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27016 |
![]()
Vanilla
27016
VNL
|
- | - | - | -0.01% |
30j
-20.3%
60j
-47.12%
90j
-49.16%
|
Ouv. $0.158627
Min. $0.158627
Max. $0.158627
|
- - | - |
|
||
27017 |
![]()
Vanilla Network
27017
VNLA
|
- | - | - | -2.28% |
30j
0.08%
60j
0.31%
90j
-12.44%
|
Ouv. $0.481914
Min. $0.481914
Max. $0.481914
|
- - | - |
|
||
27018 |
![]()
VanillaCake
27018
VCAKE
|
- | - | - | 2.54% |
30j
-72.86%
60j
-72.86%
90j
-72.86%
|
Ouv. $0.00084857
Min. $0.00084857
Max. $0.00084857
|
- - | - |
|
||
27019 |
![]()
Vanity
27019
VNY
|
$0.000015 | - | - | 6.66% |
30j
-2.36%
60j
-6.04%
90j
-11.69%
|
Ouv. $0.00001456
Min. $0.00001456
Max. $0.00001456
|
- - | - |
|
||
27020 |
![]()
VANM
27020
VANM
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27021 |
![]()
Vanta Network
27021
VANT
|
- | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00007474
Min. $0.00007474
Max. $0.00007474
|
- - | - |
|
||
27022 |
![]()
Vanywhere
27022
VANY
|
- | - | - | - |
30j
7.63%
60j
-46.21%
90j
-60.04%
|
Ouv. $0.00027979
Min. $0.00027979
Max. $0.00027979
|
- - | - |
|
||
27023 |
![]()
Vaporcoin
27023
VAPOR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27024 |
![]()
Vaquita
27024
VAT
|
- | - | - | -0.02% |
30j
0.01%
60j
0.07%
90j
-
|
Ouv. $0.00001
Min. $0.00001
Max. $0.00001
|
- - | - |
|
||
27025 |
![]()
Varanida
27025
VAD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27026 |
![]()
VARC
27026
VARC
|
$0.000445 | 0.24% | 2.95% | 4.29% |
30j
-8.91%
60j
-5.34%
90j
-10.44%
|
Ouv. $0.00043459
Min. $0.00043303
Max. $0.00044967
|
- - | - |
|
||
27027 |
![]()
VARcrypt
27027
VAR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27028 |
![]()
Varen
27028
VRN
|
- | - | - | 1.04% |
30j
-38.53%
60j
-34.96%
90j
-35.06%
|
Ouv. $7.173
Min. $7.173
Max. $7.173
|
- - | - |
|
||
27029 |
![]()
Vari-Stable Capital
27029
VSC
|
- | - | - | -1.68% |
30j
22.7%
60j
52.31%
90j
-17.99%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
27030 |
![]()
Varius
27030
VARIUS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27031 |
![]()
Vase Token
27031
VASE
|
- | - | - | -0.78% |
30j
-33.73%
60j
187.65%
90j
19.93%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
27032 |
![]()
Vatican Finance
27032
VAT
|
- | 0.97% | -16.69% | -8.57% |
30j
67.38%
60j
-
90j
-
|
Ouv. $0.00004416
Min. $0.00003621
Max. $0.00004416
|
- - | - |
|
||
27033 |
![]()
VAULT
27033
VAULT
|
- | - | - | -0.17% |
30j
-76.15%
60j
-74.64%
90j
-94.71%
|
Ouv. $0.0138
Min. $0.0138
Max. $0.0138
|
- - | - |
|
||
27034 |
![]()
Vault Coin
27034
VLTC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27035 |
![]()
Vault Hill City
27035
VHC
|
- | - | - | - |
30j
-15.82%
60j
-4.74%
90j
-8.02%
|
Ouv. $0.00143944
Min. $0.00143944
Max. $0.00143944
|
- - | - |
|
||
27036 |
![]()
Vault-S
27036
VAULT-S
|
- | - | - | -4.12% |
30j
13.71%
60j
14.11%
90j
-32.89%
|
Ouv. $0.000000501
Min. $0.000000501
Max. $0.000000501
|
- - | - |
|
||
27037 |
![]()
VaultDeFi
27037
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30j
5.53%
60j
-6.89%
90j
-6.89%
|
Ouv. $0.000001825
Min. $0.00000181
Max. $0.000001902
|
- - | - |
|
||
27038 |
![]()
Vaulteum
27038
VAULT
|
- | - | - | 0.04% |
30j
-1.96%
60j
-4.15%
90j
-28.52%
|
Ouv. $0.031361
Min. $0.031361
Max. $0.031361
|
- - | - |
|
||
27039 |
![]()
Vaulty Finance
27039
VLTY
|
- | - | - | - |
30j
-1.1%
60j
-2.67%
90j
5.13%
|
Ouv. $0.00837214
Min. $0.00837214
Max. $0.00837214
|
- - | - |
|
||
27040 |
![]()
Vaultz
27040
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30j
-38.05%
60j
-13.74%
90j
38.75%
|
Ouv. $9.088
Min. $8.664
Max. $9.088
|
- - | - |
|
||
27041 |
![]()
VB Token
27041
VBT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27042 |
![]()
VBONE
27042
VBONE
|
- | - | - | 0.23% |
30j
-41.47%
60j
-54%
90j
-63.61%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27043 |
![]()
Vcash
27043
VC
|
- | - | - | 0.16% |
30j
1.39%
60j
-29.32%
90j
3.22%
|
Ouv. $0.00099595
Min. $0.00099595
Max. $0.00099595
|
- - | - |
|
||
27044 |
![]()
VCGamers
27044
VCG
|
$0.007620 | - | -1.48% | 3.27% |
30j
-7.04%
60j
-18.41%
90j
-27.11%
|
Ouv. $0.00775393
Min. $0.00762012
Max. $0.00775393
|
- - | - |
|
||
27045 |
![]()
Vconomics - Decentralized Digital Economy
27045
MICS
|
- | - | - | 1.31% |
30j
-20.95%
60j
-48.52%
90j
-55.38%
|
Ouv. $0.00003821
Min. $0.00003821
Max. $0.00003821
|
- - | - |
|
||
27046 |
![]()
VeChain Old
27046
VEN
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
27047 |
![]()
Vector
27047
VEC
|
$2.64 | -0.01% | - | 282.66% |
30j
-38.91%
60j
-37.95%
90j
-39.63%
|
Ouv. $2.6407
Min. $2.6403
Max. $2.6429
|
- - | - |
|
||
27048 |
![]()
VectorAI
27048
VEC2
|
$0.000609 | -0.06% | 2.97% | 4.29% |
30j
-8.91%
60j
-5.34%
90j
-9.21%
|
Ouv. $0.00059533
Min. $0.00059323
Max. $0.00061611
|
- - | - |
|
||
27049 |
![]()
Vectorium
27049
VCTP
|
$2.97 | -1.22% | -1.09% | 1.89% |
30j
-6.81%
60j
-9.51%
90j
-13.4%
|
Ouv. $3.0041
Min. $2.9722
Max. $3.0097
|
- - | - |
|
||
27050 |
![]()
VEDX TOKEN
27050
VEDX
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
28.543 Devises surveillées - Page
541 of 571
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.