Cap Marché $2.33T
1.8%
Volume 24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-04 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-03 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-02 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-01 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-28 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-27 2022 | $0.000001376 | $0.0000012888 | $0.0000013851 | $0.0000012888 | - | - |
Feb-26 2022 | $0.0000012888 | $0.000001101 | $0.0000012971 | $0.000001101 | - | - |
Feb-25 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-24 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-23 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-22 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-21 2022 | $0.000001101 | $0.0000010943 | $0.0000013074 | $0.0000011056 | - | - |
Feb-20 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |
Feb-19 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |