時価総額 $2.35T
1.84%
ボリューム24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Mar-04 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Mar-03 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Mar-02 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Mar-01 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Feb-28 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
| Feb-27 2022 | $0.000001376 | $0.0000012888 | $0.0000013851 | $0.0000012888 | - | - |
| Feb-26 2022 | $0.0000012888 | $0.000001101 | $0.0000012971 | $0.000001101 | - | - |
| Feb-25 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
| Feb-24 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
| Feb-23 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
| Feb-22 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
| Feb-21 2022 | $0.000001101 | $0.0000010943 | $0.0000013074 | $0.0000011056 | - | - |
| Feb-20 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |
| Feb-19 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |