Cap Marché $2.33T
2.79%
Volume 24h $181.76B
-11.8%
BTC % 50.07%
-0.61%
ETH % 15.41%
-1.42%
Monnaies
26.939
+31
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.016133 | $0.015853 | $0.016649 | $0.016649 | $573,307 | - |
Apr-30 2024 | $0.0167 | $0.016526 | $0.017848 | $0.017051 | $803,574 | - |
Apr-29 2024 | $0.017277 | $0.016976 | $0.019002 | $0.019002 | $773,232 | - |
Apr-28 2024 | $0.018941 | $0.017131 | $0.019292 | $0.017226 | $789,393 | - |
Apr-27 2024 | $0.016949 | $0.016585 | $0.017562 | $0.017148 | $468,080 | - |
Apr-26 2024 | $0.017304 | $0.016692 | $0.017973 | $0.017333 | $694,097 | - |
Apr-25 2024 | $0.01712 | $0.01712 | $0.019918 | $0.019153 | $892,902 | - |
Apr-24 2024 | $0.019363 | $0.018466 | $0.020068 | $0.019529 | $870,350 | - |
Apr-23 2024 | $0.019275 | $0.019275 | $0.022739 | $0.022634 | $894,834 | - |
Apr-22 2024 | $0.022721 | $0.022281 | $0.027101 | $0.026161 | $1,472,856 | - |
Apr-21 2024 | $0.023988 | $0.015068 | $0.026015 | $0.01528 | $2,221,973 | - |
Apr-20 2024 | $0.015522 | $0.014926 | $0.016728 | $0.01502 | $511,882 | - |
Apr-19 2024 | $0.014958 | $0.014958 | $0.01569 | $0.015292 | $612,172 | - |
Apr-18 2024 | $0.015127 | $0.015045 | $0.016091 | $0.015447 | $672,475 | - |
Apr-17 2024 | $0.015441 | $0.015305 | $0.01767 | $0.01596 | $782,197 | - |