Рыночная кепка $2.46T
-4.07%
Объем 24h $153.42B
37.69%
BTC % 50.73%
2.77%
ETH % 14.95%
1.33%
Монеты
26.999
+31
Биржи
885
Последнее обновление
2 минут тому назад
RGAMES (RGAME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.014766 | $0.014762 | $0.016288 | $0.015961 | $540,505 | - |
| May-05 2024 | $0.016153 | $0.016153 | $0.016858 | $0.016747 | $440,609 | - |
| May-04 2024 | $0.01656 | $0.01656 | $0.017191 | $0.016842 | $325,822 | - |
| May-03 2024 | $0.016749 | $0.016036 | $0.017541 | $0.016036 | $649,031 | - |
| May-02 2024 | $0.016066 | $0.015318 | $0.016384 | $0.016384 | $599,285 | - |
| May-01 2024 | $0.016133 | $0.015853 | $0.016649 | $0.016649 | $573,307 | - |
| Apr-30 2024 | $0.0167 | $0.016526 | $0.017848 | $0.017051 | $803,574 | - |
| Apr-29 2024 | $0.017277 | $0.016976 | $0.019002 | $0.019002 | $773,232 | - |
| Apr-28 2024 | $0.018941 | $0.017131 | $0.019292 | $0.017226 | $789,393 | - |
| Apr-27 2024 | $0.016949 | $0.016585 | $0.017562 | $0.017148 | $468,080 | - |
| Apr-26 2024 | $0.017304 | $0.016692 | $0.017973 | $0.017333 | $694,097 | - |
| Apr-25 2024 | $0.01712 | $0.01712 | $0.019918 | $0.019153 | $892,902 | - |
| Apr-24 2024 | $0.019363 | $0.018466 | $0.020068 | $0.019529 | $870,350 | - |
| Apr-23 2024 | $0.019275 | $0.019275 | $0.022739 | $0.022634 | $894,834 | - |
| Apr-22 2024 | $0.022721 | $0.022281 | $0.027101 | $0.026161 | $1,472,856 | - |