시가총액 $2.35T
2.9%
볼륨 24시간 $143.31B
-47.94%
BTC % 50%
0.48%
ETH % 15.38%
-2.34%
코인
26.944
+26
거래소
885
마지막 업데이트
38 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.016066 | $0.015318 | $0.016384 | $0.016384 | $599,285 | - |
| May-01 2024 | $0.016133 | $0.015853 | $0.016649 | $0.016649 | $573,307 | - |
| Apr-30 2024 | $0.0167 | $0.016526 | $0.017848 | $0.017051 | $803,574 | - |
| Apr-29 2024 | $0.017277 | $0.016976 | $0.019002 | $0.019002 | $773,232 | - |
| Apr-28 2024 | $0.018941 | $0.017131 | $0.019292 | $0.017226 | $789,393 | - |
| Apr-27 2024 | $0.016949 | $0.016585 | $0.017562 | $0.017148 | $468,080 | - |
| Apr-26 2024 | $0.017304 | $0.016692 | $0.017973 | $0.017333 | $694,097 | - |
| Apr-25 2024 | $0.01712 | $0.01712 | $0.019918 | $0.019153 | $892,902 | - |
| Apr-24 2024 | $0.019363 | $0.018466 | $0.020068 | $0.019529 | $870,350 | - |
| Apr-23 2024 | $0.019275 | $0.019275 | $0.022739 | $0.022634 | $894,834 | - |
| Apr-22 2024 | $0.022721 | $0.022281 | $0.027101 | $0.026161 | $1,472,856 | - |
| Apr-21 2024 | $0.023988 | $0.015068 | $0.026015 | $0.01528 | $2,221,973 | - |
| Apr-20 2024 | $0.015522 | $0.014926 | $0.016728 | $0.01502 | $511,882 | - |
| Apr-19 2024 | $0.014958 | $0.014958 | $0.01569 | $0.015292 | $612,172 | - |
| Apr-18 2024 | $0.015127 | $0.015045 | $0.016091 | $0.015447 | $672,475 | - |