Cap Mercato $2.52T
2.24%
Volume 24o $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monete
26.967
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RGAMES (RGAME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.01656 | $0.01656 | $0.017191 | $0.016842 | $325,822 | - |
| May-03 2024 | $0.016749 | $0.016036 | $0.017541 | $0.016036 | $649,031 | - |
| May-02 2024 | $0.016066 | $0.015318 | $0.016384 | $0.016384 | $599,285 | - |
| May-01 2024 | $0.016133 | $0.015853 | $0.016649 | $0.016649 | $573,307 | - |
| Apr-30 2024 | $0.0167 | $0.016526 | $0.017848 | $0.017051 | $803,574 | - |
| Apr-29 2024 | $0.017277 | $0.016976 | $0.019002 | $0.019002 | $773,232 | - |
| Apr-28 2024 | $0.018941 | $0.017131 | $0.019292 | $0.017226 | $789,393 | - |
| Apr-27 2024 | $0.016949 | $0.016585 | $0.017562 | $0.017148 | $468,080 | - |
| Apr-26 2024 | $0.017304 | $0.016692 | $0.017973 | $0.017333 | $694,097 | - |
| Apr-25 2024 | $0.01712 | $0.01712 | $0.019918 | $0.019153 | $892,902 | - |
| Apr-24 2024 | $0.019363 | $0.018466 | $0.020068 | $0.019529 | $870,350 | - |
| Apr-23 2024 | $0.019275 | $0.019275 | $0.022739 | $0.022634 | $894,834 | - |
| Apr-22 2024 | $0.022721 | $0.022281 | $0.027101 | $0.026161 | $1,472,856 | - |
| Apr-21 2024 | $0.023988 | $0.015068 | $0.026015 | $0.01528 | $2,221,973 | - |
| Apr-20 2024 | $0.015522 | $0.014926 | $0.016728 | $0.01502 | $511,882 | - |