Cap Marché $2.45T
4.27%
Volume 24h $146.00B
2.44%
BTC % 50.58%
1.18%
ETH % 15.18%
-1.18%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.085272 | $0.08331 | $0.085272 | $0.08385 | $402 | - |
May-02 2024 | $0.08385 | $0.080838 | $0.08385 | $0.080838 | $253 | - |
May-01 2024 | $0.080838 | $0.080838 | $0.086159 | $0.086159 | $14 | - |
Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |
Apr-27 2024 | $0.087312 | $0.086778 | $0.087312 | $0.086778 | $835 | - |
Apr-26 2024 | $0.089712 | $0.088351 | $0.092323 | $0.088851 | $1,465 | - |
Apr-25 2024 | $0.092481 | $0.091318 | $0.093137 | $0.092842 | $799 | - |
Apr-24 2024 | $0.093095 | $0.092931 | $0.095016 | $0.09404 | $910 | - |
Apr-23 2024 | $0.09404 | $0.092246 | $0.09404 | $0.092564 | $365 | - |
Apr-22 2024 | $0.092564 | $0.090092 | $0.093672 | $0.090092 | $2,104 | - |
Apr-21 2024 | $0.090092 | $0.089801 | $0.09177 | $0.090939 | $2,503 | - |
Apr-20 2024 | $0.088824 | $0.088824 | $0.089563 | $0.089563 | $185 | - |
Apr-19 2024 | $0.089563 | $0.086972 | $0.089563 | $0.087906 | $232 | - |