時価総額 $2.17T
0.72%
ボリューム24h $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
硬貨
34.665
取引所
204
ライブ
RFOX Finance (VFOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
RFOX Finance (VFOX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,637 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-27 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-26 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-25 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-24 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-23 2025 | $0.0073694 | $0.0073694 | $0.0073694 | $0.0073694 | - | - |
| Nov-22 2025 | $0.0073694 | $0.00721518 | $0.00825922 | $0.00825922 | - | - |
| Nov-21 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-20 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-19 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-18 2025 | $0.00825922 | $0.00825922 | $0.00825922 | $0.00825922 | - | - |
| Nov-17 2025 | $0.00825922 | $0.00825922 | $0.00858132 | $0.00858132 | - | - |
| Nov-16 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-15 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |
| Nov-14 2025 | $0.00858132 | $0.00858132 | $0.00858132 | $0.00858132 | - | - |