시가총액 $2.41T
1.18%
볼륨 24시간 $144.58B
51.32%
BTC % 51.21%
1.07%
ETH % 14.63%
-0.68%
코인
27.107
+18
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.078366 | $0.077235 | $0.078366 | $0.077235 | $283 | - |
| May-11 2024 | $0.077235 | $0.077233 | $0.078651 | $0.078651 | $76 | - |
| May-10 2024 | $0.078651 | $0.07864 | $0.08185 | $0.081615 | $6,166 | - |
| May-09 2024 | $0.081615 | $0.080467 | $0.081615 | $0.081172 | $207 | - |
| May-08 2024 | $0.081172 | $0.079296 | $0.081172 | $0.079296 | $65 | - |
| May-07 2024 | $0.079296 | $0.079226 | $0.090331 | $0.090331 | $11,710 | - |
| May-06 2024 | $0.090331 | $0.088721 | $0.091493 | $0.091493 | $1,971 | - |
| May-05 2024 | $0.090951 | $0.08817 | $0.091473 | $0.08817 | $1,862 | - |
| May-04 2024 | $0.08817 | $0.085272 | $0.091109 | $0.085272 | $2,447 | - |
| May-03 2024 | $0.085272 | $0.08331 | $0.085272 | $0.08385 | $402 | - |
| May-02 2024 | $0.08385 | $0.080838 | $0.08385 | $0.080838 | $253 | - |
| May-01 2024 | $0.080838 | $0.080838 | $0.086159 | $0.086159 | $14 | - |
| Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
| Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
| Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |