Cap Mercado $2.56T
3.56%
Volume 24h $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de RFOX Finance (VFOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.08817 | $0.085272 | $0.091109 | $0.085272 | $2,447 | - |
| May-03 2024 | $0.085272 | $0.08331 | $0.085272 | $0.08385 | $402 | - |
| May-02 2024 | $0.08385 | $0.080838 | $0.08385 | $0.080838 | $253 | - |
| May-01 2024 | $0.080838 | $0.080838 | $0.086159 | $0.086159 | $14 | - |
| Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
| Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
| Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |
| Apr-27 2024 | $0.087312 | $0.086778 | $0.087312 | $0.086778 | $835 | - |
| Apr-26 2024 | $0.089712 | $0.088351 | $0.092323 | $0.088851 | $1,465 | - |
| Apr-25 2024 | $0.092481 | $0.091318 | $0.093137 | $0.092842 | $799 | - |
| Apr-24 2024 | $0.093095 | $0.092931 | $0.095016 | $0.09404 | $910 | - |
| Apr-23 2024 | $0.09404 | $0.092246 | $0.09404 | $0.092564 | $365 | - |
| Apr-22 2024 | $0.092564 | $0.090092 | $0.093672 | $0.090092 | $2,104 | - |
| Apr-21 2024 | $0.090092 | $0.089801 | $0.09177 | $0.090939 | $2,503 | - |
| Apr-20 2024 | $0.088824 | $0.088824 | $0.089563 | $0.089563 | $185 | - |