Cap Mercado $2.39T
0.35%
Volumen 24h $86.76B
-55.23%
BTC % 50.5%
0.11%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RFOX Finance (VFOX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.078651 | $0.07864 | $0.08185 | $0.081615 | $6,166 | - |
| May-09 2024 | $0.081615 | $0.080467 | $0.081615 | $0.081172 | $207 | - |
| May-08 2024 | $0.081172 | $0.079296 | $0.081172 | $0.079296 | $65 | - |
| May-07 2024 | $0.079296 | $0.079226 | $0.090331 | $0.090331 | $11,710 | - |
| May-06 2024 | $0.090331 | $0.088721 | $0.091493 | $0.091493 | $1,971 | - |
| May-05 2024 | $0.090951 | $0.08817 | $0.091473 | $0.08817 | $1,862 | - |
| May-04 2024 | $0.08817 | $0.085272 | $0.091109 | $0.085272 | $2,447 | - |
| May-03 2024 | $0.085272 | $0.08331 | $0.085272 | $0.08385 | $402 | - |
| May-02 2024 | $0.08385 | $0.080838 | $0.08385 | $0.080838 | $253 | - |
| May-01 2024 | $0.080838 | $0.080838 | $0.086159 | $0.086159 | $14 | - |
| Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
| Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
| Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |
| Apr-27 2024 | $0.087312 | $0.086778 | $0.087312 | $0.086778 | $835 | - |
| Apr-26 2024 | $0.089712 | $0.088351 | $0.092323 | $0.088851 | $1,465 | - |