Рыночная кепка $2.35T
3.5%
Объем 24h $143.40B
-48.4%
BTC % 49.99%
0.82%
ETH % 15.35%
-2.02%
Монеты
26.944
+26
Биржи
885
Последнее обновление
2 минут тому назад
RFOX Finance (VFOX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.08385 | $0.080838 | $0.08385 | $0.080838 | $253 | - |
| May-01 2024 | $0.080838 | $0.080838 | $0.086159 | $0.086159 | $14 | - |
| Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
| Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
| Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |
| Apr-27 2024 | $0.087312 | $0.086778 | $0.087312 | $0.086778 | $835 | - |
| Apr-26 2024 | $0.089712 | $0.088351 | $0.092323 | $0.088851 | $1,465 | - |
| Apr-25 2024 | $0.092481 | $0.091318 | $0.093137 | $0.092842 | $799 | - |
| Apr-24 2024 | $0.093095 | $0.092931 | $0.095016 | $0.09404 | $910 | - |
| Apr-23 2024 | $0.09404 | $0.092246 | $0.09404 | $0.092564 | $365 | - |
| Apr-22 2024 | $0.092564 | $0.090092 | $0.093672 | $0.090092 | $2,104 | - |
| Apr-21 2024 | $0.090092 | $0.089801 | $0.09177 | $0.090939 | $2,503 | - |
| Apr-20 2024 | $0.088824 | $0.088824 | $0.089563 | $0.089563 | $185 | - |
| Apr-19 2024 | $0.089563 | $0.086972 | $0.089563 | $0.087906 | $232 | - |
| Apr-18 2024 | $0.087906 | $0.084071 | $0.087906 | $0.086486 | $1,399 | - |