Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.086159 | $0.086159 | $0.087179 | $0.087179 | $662 | - |
Apr-29 2024 | $0.087179 | $0.086219 | $0.090332 | $0.090332 | $403 | - |
Apr-28 2024 | $0.090332 | $0.087312 | $0.090332 | $0.087312 | $587 | - |
Apr-27 2024 | $0.087312 | $0.086778 | $0.087312 | $0.086778 | $835 | - |
Apr-26 2024 | $0.089712 | $0.088351 | $0.092323 | $0.088851 | $1,465 | - |
Apr-25 2024 | $0.092481 | $0.091318 | $0.093137 | $0.092842 | $799 | - |
Apr-24 2024 | $0.093095 | $0.092931 | $0.095016 | $0.09404 | $910 | - |
Apr-23 2024 | $0.09404 | $0.092246 | $0.09404 | $0.092564 | $365 | - |
Apr-22 2024 | $0.092564 | $0.090092 | $0.093672 | $0.090092 | $2,104 | - |
Apr-21 2024 | $0.090092 | $0.089801 | $0.09177 | $0.090939 | $2,503 | - |
Apr-20 2024 | $0.088824 | $0.088824 | $0.089563 | $0.089563 | $185 | - |
Apr-19 2024 | $0.089563 | $0.086972 | $0.089563 | $0.087906 | $232 | - |
Apr-18 2024 | $0.087906 | $0.084071 | $0.087906 | $0.086486 | $1,399 | - |
Apr-17 2024 | $0.086486 | $0.083641 | $0.089063 | $0.089063 | $624 | - |
Apr-16 2024 | $0.089063 | $0.088563 | $0.089063 | $0.088563 | $11 | - |