Cap Marché $2.34T
1.57%
Volume 24h $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-30 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-29 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-28 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-27 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-26 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-25 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-24 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-23 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-22 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-21 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-20 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-19 2022 | $0.00001807 | $0.00001806 | $0.00001809 | $0.00001809 | - | - |
Oct-18 2022 | $0.00001809 | $0.00001806 | $0.00001874 | $0.00001871 | $6 | - |
Oct-17 2022 | $0.00001871 | $0.0000187 | $0.00004513 | $0.00004513 | $30 | - |