Cap Mercado $2.57T
0.52%
Volumen 24h $132.39B
0.67%
BTC % 51.01%
0.13%
ETH % 15.16%
0.26%
Monedas
26.759
+34
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-30 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-29 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-28 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-27 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-26 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-25 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-24 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-23 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-22 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-21 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-20 2022 | $0.00001807 | $0.00001807 | $0.00001807 | $0.00001807 | - | - |
Oct-19 2022 | $0.00001807 | $0.00001806 | $0.00001809 | $0.00001809 | - | - |
Oct-18 2022 | $0.00001809 | $0.00001806 | $0.00001874 | $0.00001871 | $6 | - |
Oct-17 2022 | $0.00001871 | $0.0000187 | $0.00004513 | $0.00004513 | $30 | - |