Cap Marché $2.47T
0.92%
Volume 24h $107.61B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-24 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-23 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-22 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-21 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-20 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-19 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-18 2022 | $0.0000001786 | $0.0000001786 | $0.000000193 | $0.000000193 | - | - |
Feb-17 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-16 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-15 2022 | $0.000000193 | $0.0000001805 | $0.000000197 | $0.0000001805 | $439 | - |
Feb-14 2022 | $0.0000001805 | $0.0000001769 | $0.0000001848 | $0.0000001848 | $230 | - |
Feb-13 2022 | $0.0000001848 | $0.0000001842 | $0.000000196 | $0.000000196 | - | - |
Feb-12 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |
Feb-11 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |