時価総額 $2.48T
1.02%
ボリューム24h $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-24 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-23 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-22 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-21 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-20 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-19 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
Feb-18 2022 | $0.0000001786 | $0.0000001786 | $0.000000193 | $0.000000193 | - | - |
Feb-17 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-16 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
Feb-15 2022 | $0.000000193 | $0.0000001805 | $0.000000197 | $0.0000001805 | $439 | - |
Feb-14 2022 | $0.0000001805 | $0.0000001769 | $0.0000001848 | $0.0000001848 | $230 | - |
Feb-13 2022 | $0.0000001848 | $0.0000001842 | $0.000000196 | $0.000000196 | - | - |
Feb-12 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |
Feb-11 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |