Cap Marché $4.09T
-2.72%
Volume 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
Secret (ERC20)
26851
WSCRT
|
- | - | - | -3.5% |
30j
-10.58%
60j
-24.5%
90j
-24.53%
|
Ouv. $0.250223
Min. $0.250223
Max. $0.250223
|
- - | - |
|
||
| 26852 |
Secret Finance / SEFI
26852
SEFI
|
- | - | - | - |
30j
-42.38%
60j
-88.45%
90j
-90.17%
|
Ouv. $0.00320942
Min. $0.00320942
Max. $0.00320942
|
- - | - |
|
||
| 26853 |
Secret Gem
26853
SHEEESH
|
- | - | - | - |
30j
-46.66%
60j
-63.29%
90j
-50.72%
|
Ouv. $0.128205
Min. $0.128205
Max. $0.128205
|
- - | - |
|
||
| 26854 |
Secret Skellies Society
26854
$CRYPT
|
- | - | - | - |
30j
-45.74%
60j
-60.91%
90j
-81.6%
|
Ouv. $0.00053824
Min. $0.00053824
Max. $0.00053824
|
- - | - |
|
||
| 26855 |
SecretCoin
26855
SCRT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26856 |
Secrets of Zurich
26856
SOZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000107
Min. $0.00000107
Max. $0.00000107
|
- - | - |
|
||
| 26857 |
SecretSky.finance
26857
SSF
|
- | -0.56% | 2.33% | 0.68% |
30j
-44.86%
60j
-70.26%
90j
-74.79%
|
Ouv. $0.00011523
Min. $0.0001127
Max. $0.00012015
|
- - | - |
|
||
| 26858 |
Secretum
26858
SER
|
- | - | - | -0.18% |
30j
-14.56%
60j
-34.5%
90j
-54.51%
|
Ouv. $0.00057255
Min. $0.00057255
Max. $0.00057255
|
- - | - |
|
||
| 26859 |
Secretworld
26859
SSD
|
- | - | - | 1.42% |
30j
6.94%
60j
1.95%
90j
30.21%
|
Ouv. $0.000000348
Min. $0.000000348
Max. $0.000000348
|
- - | - |
|
||
| 26860 |
SECTBOT
26860
SECT
|
$0.003705 | - | - | 10.28% |
30j
20.23%
60j
26.41%
90j
-92.65%
|
Ouv. $0.00370542
Min. $0.00370542
Max. $0.00370542
|
- - | - |
|
||
| 26861 |
Sector Finance
26861
SECT
|
$0.036811 | - | -3.54% | -6.99% |
30j
9.73%
60j
67.91%
90j
63.23%
|
Ouv. $0.038162
Min. $0.03681
Max. $0.038162
|
- - | - |
|
||
| 26862 |
Securabyte Protocol
26862
SBYTE
|
- | 0.65% | -6.83% | -18.86% |
30j
-74.48%
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26863 |
Secure
26863
SCR
|
- | - | - | 0.03% |
30j
-1.4%
60j
-4.01%
90j
-36.04%
|
Ouv. $0.598364
Min. $0.598364
Max. $0.598364
|
- - | - |
|
||
| 26864 |
Secure Cash
26864
SCSX
|
- | - | - | -6.32% |
30j
-3.3%
60j
-4.3%
90j
386.42%
|
Ouv. $0.057722
Min. $0.057722
Max. $0.057722
|
- - | - |
|
||
| 26865 |
Secure Pad
26865
SEPA
|
- | - | - | - |
30j
-22.1%
60j
-29.87%
90j
-35.39%
|
Ouv. $0.874723
Min. $0.874723
Max. $0.874723
|
- - | - |
|
||
| 26866 |
SecureCloudCoin
26866
SC2
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26867 |
SecureCoin
26867
SRC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26868 |
SecureCryptoPayments
26868
SEC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26869 |
Secured Marsupial
26869
SMARSUP
|
- | - | - | -1.28% |
30j
-30.43%
60j
36.46%
90j
46.98%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26870 |
Secured MoonRat Token
26870
SMRAT
|
$0.0000000010 | - | -1.32% | 3.03% |
30j
10.25%
60j
28.02%
90j
24.16%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 26871 |
Secured Ship
26871
SHIP
|
- | - | - | -3.44% |
30j
-9.4%
60j
-82.02%
90j
-98.61%
|
Ouv. $0.00010723
Min. $0.00010723
Max. $0.00010723
|
- - | - |
|
||
| 26872 |
Security
26872
SECURITY
|
- | - | - | 0.57% |
30j
-64.22%
60j
-70.3%
90j
-70.3%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | - |
|
||
| 26873 |
Securix
26873
SRXIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26874 |
Securypto
26874
SCU
|
- | -4.1% | -2.3% | -10.89% |
30j
7.96%
60j
-89.15%
90j
-91.14%
|
Ouv. -
Min. -
Max. $0.017146
|
- - | - |
|
||
| 26875 |
SEDA
26875
SEDA
|
- | - | - | 57.13% |
30j
-68.53%
60j
-95.7%
90j
-99.99%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | - |
|
||
| 26876 |
SEED
26876
SEED
|
- | - | - | -0.42% |
30j
60.44%
60j
114.81%
90j
64.52%
|
Ouv. $10.62
Min. $10.62
Max. $10.62
|
- - | - |
|
||
| 26877 |
SEED
26877
SEED
|
- | 0.41% | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00676011
Min. $0.00665015
Max. $0.00715791
|
- - | - |
|
||
| 26878 |
Seed Club
26878
CLUB
|
- | - | - | -0.17% |
30j
14.1%
60j
13.04%
90j
-14.23%
|
Ouv. $1.6202
Min. $1.6202
Max. $1.6202
|
- - | - |
|
||
| 26879 |
Seed of World
26879
SOW
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26880 |
SeedBox
26880
SBX
|
- | - | - | - |
30j
-19.74%
60j
-20.55%
90j
-20.55%
|
Ouv. $0.080843
Min. $0.080843
Max. $0.080843
|
- - | - |
|
||
| 26881 |
SeedCoin
26881
SEED
|
- | - | - | -5.41% |
30j
-53.06%
60j
2.61%
90j
-69.38%
|
Ouv. $0.094608
Min. $0.094608
Max. $0.094608
|
- - | - |
|
||
| 26882 |
Seeded Network
26882
SEEDED
|
- | - | - | -0.76% |
30j
-14.58%
60j
-14.03%
90j
-30.69%
|
Ouv. $0.00060169
Min. $0.00060169
Max. $0.00060169
|
- - | - |
|
||
| 26883 |
Seeder Finance
26883
LEAF
|
- | - | - | -1.9% |
30j
24.19%
60j
53.08%
90j
10.57%
|
Ouv. $0.00014442
Min. $0.00014442
Max. $0.00014442
|
- - | - |
|
||
| 26884 |
Seedling
26884
SDLN
|
- | -0.08% | - | -0.09% |
30j
-7.74%
60j
-24.07%
90j
-26.22%
|
Ouv. $0.00657067
Min. $0.00657067
Max. $0.00657602
|
- - | - |
|
||
| 26885 |
SeedOn
26885
SEON
|
- | - | - | - |
30j
0.54%
60j
-11.7%
90j
-35.55%
|
Ouv. $0.00032622
Min. $0.00032622
Max. $0.00032622
|
- - | - |
|
||
| 26886 |
SeedShares
26886
SEEDS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26887 |
SEEDx
26887
SEEDX
|
- | - | - | - |
30j
164.54%
60j
76.62%
90j
27.38%
|
Ouv. $0.042883
Min. $0.042883
Max. $0.042883
|
- - | - |
|
||
| 26888 |
Seek Tiger
26888
STI
|
$0.000077 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00007721
Min. $0.00007721
Max. $0.00007721
|
- - | - |
|
||
| 26889 |
SEEN
26889
SEEN
|
- | - | - | -14.29% |
30j
2.97%
60j
33.79%
90j
-21.68%
|
Ouv. $0.729885
Min. $0.729885
Max. $0.729885
|
- - | - |
|
||
| 26890 |
SEER
26890
SEER
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003219
Min. $0.00003219
Max. $0.00003219
|
- - | - |
|
||
| 26891 |
Seesaw
26891
SSW
|
- | - | - | -2.01% |
30j
-27.01%
60j
-34.61%
90j
-33.23%
|
Ouv. $0.00021341
Min. $0.00021341
Max. $0.00021341
|
- - | - |
|
||
| 26892 |
Sega
26892
SEGA
|
- | - | - | -3.5% |
30j
-37.66%
60j
-52.72%
90j
-37.26%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26893 |
SegWit2x
26893
B2X
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26894 |
Seiren Games Network
26894
SERG
|
- | - | - | 0.01% |
30j
-9.87%
60j
-41.93%
90j
-55.01%
|
Ouv. $0.00180019
Min. $0.00180019
Max. $0.00180019
|
- - | - |
|
||
| 26895 |
Seismic
26895
SCB
|
- | - | - | -2.88% |
30j
-74.31%
60j
-70.07%
90j
-87.22%
|
Ouv. $0.00243189
Min. $0.00243189
Max. $0.00243189
|
- - | - |
|
||
| 26896 |
Sekai DAO
26896
SEKAI
|
- | - | - | - |
30j
-3.94%
60j
-53.03%
90j
-71.38%
|
Ouv. $0.000000513
Min. $0.000000513
Max. $0.000000513
|
- - | - |
|
||
| 26897 |
SEKAI GLORY
26897
GLORY
|
- | - | - | -4.65% |
30j
-63.37%
60j
-84.14%
90j
-90.62%
|
Ouv. $0.00005257
Min. $0.00005257
Max. $0.00005257
|
- - | - |
|
||
| 26898 |
SEKOPAY
26898
SEKO
|
- | - | - | 0.89% |
30j
57.15%
60j
49.87%
90j
-60.99%
|
Ouv. $0.00117508
Min. $0.00117508
Max. $0.00117508
|
- - | - |
|
||
| 26899 |
Sektor Token
26899
SEKTOR
|
- | 6.65% | 58.65% | 58.65% |
30j
58.65%
60j
58.65%
90j
58.65%
|
Ouv. $0.013369
Min. $0.013369
Max. $0.020275
|
- - | - |
|
||
| 26900 |
Sekuritance
26900
SKRT
|
$0.000377 | - | -1.41% | -3.32% |
30j
4.05%
60j
29.62%
90j
29.76%
|
Ouv. $0.00038256
Min. $0.00037715
Max. $0.00038256
|
- - | - |
|
32.814 Devises surveillées - Page
538 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.