Cap Marché $3.15T
-0.97%
Volume 24h $227.60B
-2.14%
BTC % 54.5%
-0.38%
ETH % 10.81%
-2.59%
Monnaies
33.832
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26851 |
ROBINOS
26851
RBN
|
- | -0.37% | 11.24% | -22.14% |
30j
-29.44%
60j
-49.69%
90j
-81.39%
|
Ouv. $0.00363422
Min. $0.00363422
Max. $0.00363422
|
- - | - |
|
||
| 26852 |
Robo Inu Finance
26852
RBIF
|
- | - | - | - |
30j
-56.86%
60j
-48.2%
90j
-40.99%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26853 |
ROBO PEPE
26853
ROBOPEPE
|
- | - | - | -1.2% |
30j
1.21%
60j
-15.83%
90j
-15.81%
|
Ouv. $0.000007999
Min. $0.000007999
Max. $0.000007999
|
- - | - |
|
||
| 26854 |
Robo Token
26854
ROBO
|
- | - | - | - |
30j
-0.78%
60j
-13.64%
90j
-25.21%
|
Ouv. $0.00835549
Min. $0.00835549
Max. $0.00835549
|
- - | - |
|
||
| 26855 |
RoboAdvisorCoin
26855
RAC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26856 |
RoboCalls
26856
RC20
|
- | - | - | -0.04% |
30j
-19.46%
60j
-13.86%
90j
-17.56%
|
Ouv. $0.000001654
Min. $0.000001654
Max. $0.000001654
|
- - | - |
|
||
| 26857 |
ROBOCOCK UWU
26857
GKEN
|
- | - | - | 0.03% |
30j
-11.23%
60j
62.25%
90j
-85.88%
|
Ouv. $0.00002307
Min. $0.00002307
Max. $0.00002307
|
- - | - |
|
||
| 26858 |
RoboDoge Coin
26858
ROBODOGE
|
- | - | - | - |
30j
0.48%
60j
0.48%
90j
0.48%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26859 |
RoboHero
26859
ROBO
|
- | - | - | 21.69% |
30j
-5.12%
60j
-65.93%
90j
-65.93%
|
Ouv. $0.00020164
Min. $0.00020164
Max. $0.00020164
|
- - | - |
|
||
| 26860 |
RoboKiden
26860
KIDEN
|
- | - | - | - |
30j
-15.92%
60j
-68.44%
90j
-79.16%
|
Ouv. $0.0042198
Min. $0.0042198
Max. $0.0042198
|
- - | - |
|
||
| 26861 |
Robonomics Web Services
26861
RWS
|
- | -4.83% | -3.28% | -11.64% |
30j
6.98%
60j
57.61%
90j
-13.25%
|
Ouv. -
Min. -
Max. $49,119.75
|
- - | - |
|
||
| 26862 |
Roboots
26862
RBO
|
- | - | - | - |
30j
-10.44%
60j
-14.66%
90j
-26.33%
|
Ouv. $0.00017988
Min. $0.00017988
Max. $0.00017988
|
- - | - |
|
||
| 26863 |
RoboShib
26863
ROBOSHIB
|
- | -0.8% | 69.16% | 108.2% |
30j
36.35%
60j
-77.35%
90j
-77.35%
|
Ouv. $0.000000507
Min. $0.000000503
Max. $0.00000051
|
- - | - |
|
||
| 26864 |
Robot Shib
26864
RSHIB
|
- | - | - | 2.77% |
30j
-23.09%
60j
-64.07%
90j
-52.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26865 |
Robot Shib Swap
26865
RBSHIB
|
- | - | - | 0.26% |
30j
-5.53%
60j
-12.56%
90j
-43.3%
|
Ouv. $0.00005323
Min. $0.00005323
Max. $0.00005323
|
- - | - |
|
||
| 26866 |
Robot Warriors
26866
METABOT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00399703
Min. $0.00399703
Max. $0.00399703
|
- - | - |
|
||
| 26867 |
Robot Wars
26867
WAR
|
- | 0.12% | -17.75% | -34.57% |
30j
-
60j
-
90j
-
|
Ouv. $0.0014212
Min. $0.00140667
Max. $0.00142765
|
- - | - |
|
||
| 26868 |
Robotaxi
26868
TAXI
|
- | - | - | -13% |
30j
-32.6%
60j
-52.55%
90j
-46.53%
|
Ouv. $0.00478432
Min. $0.00478432
Max. $0.00478432
|
- - | - |
|
||
| 26869 |
ROBOTAXI
26869
ROBOTAXI
|
- | -3.26% | -4.17% | 0.29% |
30j
-4.28%
60j
-36.28%
90j
-42.07%
|
Ouv. -
Min. -
Max. -
|
$42.00 - | - |
|
||
| 26870 |
RobotBulls
26870
RBT
|
- | - | - | -7.75% |
30j
34.01%
60j
77.46%
90j
49.75%
|
Ouv. $0.422101
Min. $0.422101
Max. $0.422101
|
- - | - |
|
||
| 26871 |
Robotexon
26871
ROX
|
$0.001184 | - | - | -15.31% |
30j
-60.17%
60j
-64.45%
90j
-96.09%
|
Ouv. $0.00118412
Min. $0.00118412
Max. $0.00118412
|
- - | - |
|
||
| 26872 |
Robotic Doge
26872
DOGER
|
$0.00000015 | - | -1.14% | -5.42% |
30j
7.02%
60j
-35.13%
90j
-56.71%
|
Ouv. $0.000000152
Min. $0.000000151
Max. $0.000000152
|
- - | - |
|
||
| 26873 |
Robotina
26873
ROX
|
- | - | - | 5.7% |
30j
-85.03%
60j
-86.32%
90j
-85.41%
|
Ouv. $0.00112323
Min. $0.00112323
Max. $0.00112323
|
- - | - |
|
||
| 26874 |
RoboWars BSC
26874
ROBOWARS
|
- | - | - | 1.36% |
30j
-2.26%
60j
-48.84%
90j
-56.88%
|
Ouv. $0.00003691
Min. $0.00003691
Max. $0.00003691
|
- - | - |
|
||
| 26875 |
RoBust Defense Token
26875
RBDT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26876 |
Robust Protocol
26876
RBT
|
- | - | - | -0.05% |
30j
3.04%
60j
-14.89%
90j
1.69%
|
Ouv. $1.9987
Min. $1.9987
Max. $1.9987
|
- - | - |
|
||
| 26877 |
RobustSwap Token
26877
RBS
|
- | - | - | 2.99% |
30j
-33.3%
60j
-31.89%
90j
-49.65%
|
Ouv. $0.262712
Min. $0.262712
Max. $0.262712
|
- - | - |
|
||
| 26878 |
Rock
26878
ROCK
|
- | - | - | - |
30j
21.26%
60j
50.57%
90j
39.23%
|
Ouv. $0.000001855
Min. $0.000001855
Max. $0.000001855
|
- - | - |
|
||
| 26879 |
Rock
26879
RKT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26880 |
Rock Me
26880
ROCK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26881 |
Rock Tribe Grugz
26881
ROCK
|
- | - | - | -3.32% |
30j
-11.76%
60j
-21.72%
90j
-22.03%
|
Ouv. $0.011423
Min. $0.011423
Max. $0.011423
|
- - | - |
|
||
| 26882 |
Rock, Paper, Scissors Token
26882
RPST
|
- | -0.21% | -25.84% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.076802
Min. $0.059162
Max. $0.076802
|
- - | - |
|
||
| 26883 |
Rockchain
26883
ROKCH
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26884 |
Rocket
26884
ROCKET
|
- | - | - | 0.25% |
30j
-1.37%
60j
-27.83%
90j
-64.62%
|
Ouv. $0.00044175
Min. $0.00044175
Max. $0.00044175
|
- - | - |
|
||
| 26885 |
Rocket
26885
$RCT
|
- | - | - | -15.62% |
30j
-77.43%
60j
-51.79%
90j
-51.79%
|
Ouv. $0.000000023
Min. $0.000000023
Max. $0.000000023
|
- - | - |
|
||
| 26886 |
Rocket Boys
26886
RBOYS
|
- | 0.6% | 0.07% | -14.9% |
30j
-50.29%
60j
-58.76%
90j
-
|
Ouv. -
Min. -
Max. $0.000000001
|
- - | - |
|
||
| 26887 |
Rocket Bunny
26887
RBUNNY
|
- | -0.51% | -2.89% | -9.08% |
30j
-9.16%
60j
-9.16%
90j
-9.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26888 |
Rocket Finance
26888
ROCKET
|
- | - | - | -0.12% |
30j
-27.88%
60j
-77.48%
90j
-91.24%
|
Ouv. $0.00119426
Min. $0.00119426
Max. $0.00119426
|
- - | - |
|
||
| 26889 |
Rocket Global
26889
RCKC
|
- | - | - | -2.86% |
30j
-12.54%
60j
-15.51%
90j
-43.68%
|
Ouv. $0.00026793
Min. $0.00026793
Max. $0.00026793
|
- - | - |
|
||
| 26890 |
Rocket Launchpad
26890
RCKT
|
- | 3.25% | -29.85% | -19.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.018113
Min. $0.011003
Max. $0.018113
|
- - | - |
|
||
| 26891 |
Rocket Man
26891
ROKM
|
- | - | - | - |
30j
-86.76%
60j
-90.33%
90j
-92.18%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
- - | - |
|
||
| 26892 |
Rocket Raccoon
26892
ROCKET
|
- | - | - | -11.11% |
30j
-98.8%
60j
-98.71%
90j
-98.71%
|
Ouv. $0.000009507
Min. $0.000009507
Max. $0.000009507
|
- - | - |
|
||
| 26893 |
Rocket Raccoon
26893
ROC
|
- | - | - | -0.07% |
30j
-24.83%
60j
-32.07%
90j
-33.8%
|
Ouv. $0.00012957
Min. $0.00012957
Max. $0.00012957
|
- - | - |
|
||
| 26894 |
Rocket Raccoon
26894
RON
|
- | - | - | 0.44% |
30j
-23.59%
60j
-38%
90j
-42.7%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26895 |
Rocket Race
26895
RR
|
- | - | - | -0.84% |
30j
-5.31%
60j
-16.37%
90j
-33.76%
|
Ouv. $0.00833715
Min. $0.00833715
Max. $0.00833715
|
- - | - |
|
||
| 26896 |
Rocket Raptor
26896
ROCKET
|
- | - | - | 0.57% |
30j
-82.49%
60j
-80.38%
90j
-80.38%
|
Ouv. $0.000000158
Min. $0.000000158
Max. $0.000000158
|
- - | - |
|
||
| 26897 |
Rocket Shib
26897
ROCKETSHIB
|
- | 0.32% | -31.04% | -55.62% |
30j
-55.62%
60j
-55.62%
90j
-55.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26898 |
Rocket Token
26898
RKTN
|
- | - | - | 6.02% |
30j
-19.41%
60j
-26.6%
90j
-60.51%
|
Ouv. $0.000003248
Min. $0.000003248
Max. $0.000003248
|
- - | - |
|
||
| 26899 |
Rocket Venture
26899
RKTV
|
- | -0.01% | -19.26% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00158727
Min. $0.00128147
Max. $0.00158727
|
- - | - |
|
||
| 26900 |
Rocket Yield
26900
ROCKET
|
- | - | - | -0.05% |
30j
-5.81%
60j
-5.81%
90j
-5.81%
|
Ouv. $0.00000001
Min. $0.00000001
Max. $0.00000001
|
- - | - |
|
33.832 Devises surveillées - Page
538 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.