Cap Marché $2.70T
-0.29%
Volume 24h $112.36B
7.71%
BTC % 50.73%
0.45%
ETH % 16.37%
0%
Monnaies
27.572
+28
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2024 | $754,610,209,469,120 | $732,845,634,736,830 | $759,164,742,323,100 | $753,550,740,343,610 | $40,345 | - |
Jun-08 2024 | $753,417,628,500,830 | $753,417,628,500,830 | $769,955,162,733,820 | $768,731,703,217,290 | $38,448 | - |
Jun-07 2024 | $767,360,737,357,120 | $758,187,134,946,750 | $833,467,324,988,170 | $831,170,665,059,340 | $43,217 | - |
Jun-06 2024 | $829,523,321,408,900 | $822,940,442,968,990 | $881,356,267,350,180 | $862,136,044,871,620 | $50,090 | - |
Jun-05 2024 | $860,273,573,783,440 | $804,046,113,286,760 | $860,273,573,783,440 | $808,027,347,985,410 | $48,670 | - |
Jun-04 2024 | $801,198,313,876,580 | $799,867,404,003,490 | $812,559,948,384,950 | $811,915,576,632,760 | $35,770 | - |
Jun-03 2024 | $811,351,496,955,780 | $811,351,496,955,780 | $854,162,687,593,070 | $842,714,002,375,820 | $42,412 | - |
Jun-02 2024 | $844,212,138,146,340 | $827,164,721,035,499 | $867,323,024,132,790 | $859,293,149,122,410 | $46,141 | - |
Jun-01 2024 | $868,720,419,616,630 | $866,065,250,762,660 | $898,202,271,997,110 | $876,333,304,200,910 | $40,849 | - |
May-31 2024 | $881,656,920,831,170 | $872,175,866,923,550 | $913,049,500,215,150 | $913,049,500,215,150 | $44,802 | - |
May-30 2024 | $908,939,337,004,840 | $898,062,180,799,510 | $0.0000000010533303014144 | $0.0000000010533303014144 | $50,971 | - |
May-29 2024 | $0.0000000010522397861723 | $919,099,179,969,090 | $0.0000000011061412984288 | $919,099,179,969,090 | $59,035 | - |
May-28 2024 | $949,207,664,985,870 | $824,702,711,260,680 | $949,207,664,985,870 | $834,175,178,649,650 | $55,922 | - |
May-27 2024 | $841,350,295,191,380 | $787,345,420,490,650 | $841,350,295,191,380 | $793,461,718,916,160 | $48,049 | - |
May-26 2024 | $797,056,039,199,190 | $768,754,991,819,330 | $933,350,644,423,960 | $919,025,829,825,770 | $44,770 | - |