Cap Mercado $2.07T
1.91%
Volume 24h $81.43B
4.7%
BTC % 57.8558%
0.41%
ETH % 9.3819%
0.64%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Rekt (REKT), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Rekt (REKT) em Dólar USD. Esta tabela mostra 789 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-18 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-17 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-16 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-15 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-14 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-13 2025 | $0.00000000010014954922054 | $0.00000000010013893928244 | $0.00000000010015733966102 | $0.00000000010015404150865 | - | - |
| Jun-12 2025 | $0.00000000010011137027895 | $0.00000000010007500874753 | $0.00000000014295970437948 | $0.00000000014260650487198 | $1,342 | - |
| Jun-11 2025 | $0.00000000010351625659381 | $0.00000000010351625659381 | $0.00000000092005059440146 | $0.00000000015779039683492 | $96,558 | - |
| Jun-10 2025 | $0.00000000015801716804977 | $0.00000000015010682406899 | $0.00000000019252778351553 | $0.00000000017366109384375 | $63,854 | - |
| Jun-09 2025 | $0.0000000001851631796235 | $0.00000000015529614305988 | $0.00000000025994555018202 | $0.00000000018288867888926 | $59,948 | - |
| Jun-08 2025 | $0.0000000001873794302752 | $0.00000000015346944726875 | $0.00000000022023368723478 | $0.00000000017159979377263 | $70,000 | - |
| Jun-07 2025 | $0.00000000022004604049573 | $0.0000000001817383602401 | $0.00000000022004604049573 | $0.00000000021429246099378 | $42,891 | - |
| Jun-06 2025 | $0.00000000021425896473536 | $0.00000000017657562659591 | $0.0000000002843720355976 | $0.000000000253139532891779 | $42,510 | - |
| Jun-05 2025 | $0.00000000024918552497092 | $0.00000000016994242924718 | $0.00000000032704897464236 | $0.00000000032704897464236 | $73,759 | - |