Cap Marché $2.46T
5.02%
Volume 24h $145.54B
2.32%
BTC % 50.62%
1.18%
ETH % 15.18%
-1.05%
Monnaies
26.965
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-22 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-21 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-20 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-19 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-18 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-17 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-16 2023 | $0.0000021906 | $0.0000021603 | $0.000002194 | $0.0000021815 | - | - |
May-15 2023 | $0.0000021816 | $0.0000021814 | $0.0000023841 | $0.0000023411 | - | - |
May-14 2023 | $0.0000023412 | $0.0000023299 | $0.0000023686 | $0.0000023299 | - | - |
May-13 2023 | $0.0000023299 | $0.0000023299 | $0.0000023299 | $0.0000023299 | - | - |
May-12 2023 | $0.0000023299 | $0.000002329 | $0.0000023407 | $0.000002336 | - | - |
May-11 2023 | $0.0000023362 | $0.0000023138 | $0.0000023956 | $0.0000023953 | - | - |
May-10 2023 | $0.0000023951 | $0.0000022782 | $0.000002398 | $0.0000022782 | - | - |
May-09 2023 | $0.0000022782 | $0.0000022782 | $0.0000022782 | $0.0000022782 | - | - |