Cap Mercado $2.35T
2.96%
Volumen 24h $181.06B
-2.6%
BTC % 53.28%
-0.78%
ETH % 13.05%
2.45%
Monedas
28.805
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-23 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-22 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-21 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-20 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-19 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-18 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-17 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
May-16 2023 | $0.0000021906 | $0.0000021603 | $0.000002194 | $0.0000021815 | - | - |
May-15 2023 | $0.0000021816 | $0.0000021814 | $0.0000023841 | $0.0000023411 | - | - |
May-14 2023 | $0.0000023412 | $0.0000023299 | $0.0000023686 | $0.0000023299 | - | - |
May-13 2023 | $0.0000023299 | $0.0000023299 | $0.0000023299 | $0.0000023299 | - | - |
May-12 2023 | $0.0000023299 | $0.000002329 | $0.0000023407 | $0.000002336 | - | - |
May-11 2023 | $0.0000023362 | $0.0000023138 | $0.0000023956 | $0.0000023953 | - | - |
May-10 2023 | $0.0000023951 | $0.0000022782 | $0.000002398 | $0.0000022782 | - | - |
May-09 2023 | $0.0000022782 | $0.0000022782 | $0.0000022782 | $0.0000022782 | - | - |