Cap Marché $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monnaies
34.290
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26451 |
QueenShiba
26451
QUEEN
|
- | -0.19% | -25.53% | -54.92% |
30j
-54.92%
60j
-54.92%
90j
-54.92%
|
Ouv. $0.000000977
Min. $0.0000007
Max. $0.000001373
|
- - | - |
|
||
| 26452 |
Querio
26452
QRO
|
- | - | - | - |
30j
49.8%
60j
67.23%
90j
60.02%
|
Ouv. $0.036951
Min. $0.036951
Max. $0.036951
|
- - | - |
|
||
| 26453 |
QuestFi
26453
QUEST
|
- | - | - | -0.38% |
30j
-27.15%
60j
-46.79%
90j
-98.84%
|
Ouv. $0.00003349
Min. $0.00003349
Max. $0.00003349
|
- - | - |
|
||
| 26454 |
Quick Intel
26454
QUICKI
|
- | - | - | 4.53% |
30j
-24.44%
60j
-70.76%
90j
-74.62%
|
Ouv. $0.00215214
Min. $0.00215214
Max. $0.00215214
|
- - | - |
|
||
| 26455 |
Quick Intel
26455
QUICKI
|
- | - | - | 1.71% |
30j
25.86%
60j
32.5%
90j
-12.94%
|
Ouv. $0.0000012669
Min. $0.0000012669
Max. $0.0000012669
|
- - | - |
|
||
| 26456 |
Quicksilver
26456
QCK
|
$0.000265 | -1.1% | -4.58% | 6.42% |
30j
24.35%
60j
1.41%
90j
-6.86%
|
Ouv. $0.00028084
Min. $0.00026515
Max. $0.00028084
|
- - | - |
|
||
| 26457 |
Quicksilver coin
26457
QSLV
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26458 |
QuickX Protocol
26458
QCX
|
- | - | - | - |
30j
105.26%
60j
296.37%
90j
104.84%
|
Ouv. $0.00900374
Min. $0.00900374
Max. $0.00900374
|
- - | - |
|
||
| 26459 |
Quid Ika
26459
QUID
|
- | - | - | -0.82% |
30j
-4.75%
60j
-20.34%
90j
-56.98%
|
Ouv. $0.00048088
Min. $0.00048088
Max. $0.00048088
|
- - | - |
|
||
| 26460 |
Quid Token
26460
QUID
|
- | - | - | 0.04% |
30j
-89.47%
60j
324.9%
90j
324.57%
|
Ouv. $0.000001114
Min. $0.000001114
Max. $0.000001114
|
- - | - |
|
||
| 26461 |
QUIDD
26461
QUIDD
|
- | - | - | -8.79% |
30j
-21.51%
60j
-10.96%
90j
-5.26%
|
Ouv. $0.00078838
Min. $0.00078838
Max. $0.00078838
|
- - | - |
|
||
| 26462 |
Quieroganar Audits
26462
QG
|
- | - | - | 12.57% |
30j
39.91%
60j
27.31%
90j
83.52%
|
Ouv. $0.00318977
Min. $0.00318977
Max. $0.00318977
|
- - | - |
|
||
| 26463 |
QUINADS
26463
QUIN
|
- | - | - | 8.39% |
30j
24.75%
60j
64.77%
90j
63.78%
|
Ouv. $0.00003926
Min. $0.00003926
Max. $0.00003926
|
- - | - |
|
||
| 26464 |
QuinCoin
26464
QIN
|
- | - | - | 0.01% |
30j
-53.17%
60j
-65.83%
90j
-72.53%
|
Ouv. $0.00017001
Min. $0.00017001
Max. $0.00017001
|
- - | - |
|
||
| 26465 |
QUINT
26465
QUINT
|
- | - | - | -1.44% |
30j
28.67%
60j
-1.43%
90j
-69.39%
|
Ouv. $0.00029362
Min. $0.00029362
Max. $0.00029362
|
- - | - |
|
||
| 26466 |
Quinta Eco
26466
QUINTA
|
- | - | - | 124.18% |
30j
124.18%
60j
124.18%
90j
-97.44%
|
Ouv. $0.089021
Min. $0.089021
Max. $0.089021
|
- - | - |
|
||
| 26467 |
QuipuSwap Governance Token
26467
QUIPU
|
- | - | - | 0.48% |
30j
-8.2%
60j
-7.59%
90j
-40.04%
|
Ouv. $0.062224
Min. $0.062224
Max. $0.062224
|
- - | - |
|
||
| 26468 |
Quish Coin
26468
QTV
|
- | -4.19% | -5.54% | -9.41% |
30j
-3.48%
60j
1867.73%
90j
1122.71%
|
Ouv. -
Min. -
Max. $0.013262
|
- - | - |
|
||
| 26469 |
Quiz Arena
26469
QZA
|
- | - | - | 0.03% |
30j
-54%
60j
-55.67%
90j
-63%
|
Ouv. $0.00009915
Min. $0.00009915
Max. $0.00009915
|
- - | - |
|
||
| 26470 |
Quizando
26470
QUIZ
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26471 |
QuizDrop
26471
QDROP
|
- | - | - | -0.01% |
30j
-0.04%
60j
-
90j
0.02%
|
Ouv. $0.033001
Min. $0.033001
Max. $0.033001
|
- - | - |
|
||
| 26472 |
Quiztok
26472
QTCON
|
- | - | - | -98.89% |
30j
-99.43%
60j
-99.79%
90j
-99.81%
|
Ouv. $0.000002172
Min. $0.000002172
Max. $0.000002172
|
- - | - |
|
||
| 26473 |
QunatumXC
26473
QXC
|
- | - | - | - |
30j
-20.23%
60j
-27.98%
90j
-17.58%
|
Ouv. $0.00057043
Min. $0.00057043
Max. $0.00057043
|
- - | - |
|
||
| 26474 |
QunQun
26474
QUN
|
- | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
- - | - |
|
||
| 26475 |
QuokkaSwap
26475
QUOK
|
- | - | - | - |
30j
-10.4%
60j
9.21%
90j
-17.49%
|
Ouv. $0.065145
Min. $0.065145
Max. $0.065145
|
- - | - |
|
||
| 26476 |
Quontral
26476
QUON
|
- | - | - | 0.7% |
30j
-10.77%
60j
-28.01%
90j
-29.48%
|
Ouv. $0.109674
Min. $0.109674
Max. $0.109674
|
- - | - |
|
||
| 26477 |
QUOTA
26477
QTA
|
- | - | - | -0.01% |
30j
-
60j
-93.83%
90j
-89.75%
|
Ouv. $0.000037
Min. $0.000037
Max. $0.000037
|
- - | - |
|
||
| 26478 |
Quoth
26478
QUOTH
|
- | - | - | 0.91% |
30j
4.19%
60j
-63.09%
90j
-56.24%
|
Ouv. $0.00057279
Min. $0.00057279
Max. $0.00057279
|
- - | - |
|
||
| 26479 |
Quotient
26479
XQN
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
- - | - |
|
||
| 26480 |
Quoxent
26480
QUO
|
- | 0.25% | 11.4% | 9.89% |
30j
-18.36%
60j
-36.94%
90j
-29.08%
|
Ouv. $0.00039634
Min. $0.00039634
Max. $0.00039634
|
- - | - |
|
||
| 26481 |
QURA GLOBAL
26481
QURA
|
- | -1.01% | -3.35% | -5.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.000000265
Min. $0.000000255
Max. $0.000000274
|
- - | - |
|
||
| 26482 |
QURAS
26482
XQC
|
- | - | - | 0.15% |
30j
-0.19%
60j
-30.78%
90j
-63.65%
|
Ouv. $0.00062314
Min. $0.00062314
Max. $0.00062314
|
- - | - |
|
||
| 26483 |
Qurito
26483
QURO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26484 |
QUSD
26484
QUSD
|
- | 3411.27% | -47.01% | -47.05% |
30j
-46.99%
60j
-47.08%
90j
-57.87%
|
Ouv. $0.00505409
Min. $0.00505409
Max. $0.00505409
|
- - | - |
|
||
| 26485 |
QUSD
26485
QIAN-QUSD
|
- | -1.56% | 6.46% | -10.56% |
30j
-40.11%
60j
-33.63%
90j
35.34%
|
Ouv. $1.2198
Min. $1.2198
Max. $1.3147
|
- - | - |
|
||
| 26486 |
Qvolta
26486
QVT
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26487 |
Qwark
26487
QWARK
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26488 |
Qwen AI
26488
QWEN
|
- | - | - | -11.57% |
30j
-27.8%
60j
-46.98%
90j
-38.53%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26489 |
Qwen AI Agent
26489
QWENAI
|
- | - | 14.95% | 13.02% |
30j
-37.09%
60j
-45.05%
90j
-69.16%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26490 |
Qwertycoin
26490
QWC
|
- | - | - | - |
30j
-22.39%
60j
-33.27%
90j
-43.8%
|
Ouv. $0.000001
Min. $0.000001
Max. $0.000001
|
- - | - |
|
||
| 26491 |
QYNO
26491
QNO
|
- | 2.71% | 4.67% | 8.73% |
30j
-
60j
-
90j
-
|
Ouv. $0.00034814
Min. $0.00034814
Max. $0.00037067
|
- - | - |
|
||
| 26492 |
R
26492
R
|
- | - | - | - |
30j
-88.63%
60j
-99.59%
90j
-99.58%
|
Ouv. $0.00410258
Min. $0.00410258
Max. $0.00410258
|
- - | - |
|
||
| 26493 |
R U Generous
26493
RUG
|
- | - | - | 1.22% |
30j
0.91%
60j
-24.35%
90j
-32.02%
|
Ouv. $2.8950
Min. $2.8950
Max. $2.8950
|
- - | - |
|
||
| 26494 |
R-DEE Protocol
26494
RDGX
|
- | - | - | -0.02% |
30j
-98.19%
60j
-97.24%
90j
-97.19%
|
Ouv. $0.099923
Min. $0.099923
Max. $0.099923
|
- - | - |
|
||
| 26495 |
R34P
26495
R34P
|
- | - | - | 3.15% |
30j
11.73%
60j
-39.99%
90j
-48.97%
|
Ouv. $14.56
Min. $14.56
Max. $14.56
|
- - | - |
|
||
| 26496 |
r3fi.finance
26496
R3FI
|
- | 2.06% | -0.97% | -8.91% |
30j
-99.35%
60j
-99.12%
90j
-98.96%
|
Ouv. -
Min. -
Max. $0.00062937
|
- - | - |
|
||
| 26497 |
R4RE Token
26497
R4RE
|
- | - | - | 7.34% |
30j
-25.08%
60j
-33.05%
90j
-26.69%
|
Ouv. $0.00285258
Min. $0.00285258
Max. $0.00285258
|
- - | - |
|
||
| 26498 |
Rabbit
26498
RAB
|
- | - | - | - |
30j
-48.52%
60j
-36.65%
90j
-58.91%
|
Ouv. $0.00140012
Min. $0.00140012
Max. $0.00140012
|
- - | - |
|
||
| 26499 |
Rabbit Halloween
26499
RH31
|
- | - | - | 0.01% |
30j
-6.77%
60j
-0.12%
90j
-1.21%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 26500 |
Rabbit INU
26500
RBIT
|
- | - | - | - |
30j
-14.03%
60j
-15.9%
90j
-20.96%
|
Ouv. $0.000000057
Min. $0.000000057
Max. $0.000000057
|
- - | - |
|
34.290 Devises surveillées - Page
530 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.