Cap Marché $3.26T
3.77%
Volume 24h $196.59B
-18.59%
BTC % 53.36%
-2.23%
ETH % 10.93%
-2.56%
Monnaies
33.828
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
protocol finance
25801
PFIN
|
- | - | - | -19.83% |
30j
-35.35%
60j
-36.8%
90j
-39.68%
|
Ouv. $9.509
Min. $9.509
Max. $9.509
|
- - | - |
|
||
| 25802 |
Protocol Zero
25802
ZRO
|
- | - | - | - |
30j
-32.09%
60j
-81.04%
90j
-40.26%
|
Ouv. $0.000000654
Min. $0.000000654
Max. $0.000000654
|
- - | - |
|
||
| 25803 |
ProtocolX
25803
PTX
|
- | - | - | -3.65% |
30j
-89.81%
60j
-94.65%
90j
-96.9%
|
Ouv. $0.00013228
Min. $0.00013228
Max. $0.00013228
|
- - | - |
|
||
| 25804 |
Protocon
25804
PEN
|
$0.098686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.098686
Min. $0.098686
Max. $0.098686
|
- - | - |
|
||
| 25805 |
Protofi
25805
PROTO
|
- | - | 0.37% | -2.83% |
30j
2.14%
60j
4.11%
90j
-17.54%
|
Ouv. $0.00001195
Min. $0.00001179
Max. $0.00001199
|
- - | - |
|
||
| 25806 |
ProtoKOLs
25806
KOL
|
$0.016037 | - | - | -6.99% |
30j
-13.02%
60j
-72.73%
90j
-87.25%
|
Ouv. $0.016037
Min. $0.016037
Max. $0.016037
|
- - | - |
|
||
| 25807 |
Proton
25807
PROTON
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25808 |
Proton Loan
25808
LOAN
|
- | - | -5.22% | 275.74% |
30j
275.74%
60j
275.74%
90j
275.74%
|
Ouv. $0.00123252
Min. $0.00122935
Max. $0.00123252
|
- - | - |
|
||
| 25809 |
Proton Protocol
25809
PROTON
|
- | - | - | 0.49% |
30j
-7.47%
60j
-12.29%
90j
-18.4%
|
Ouv. $0.00379691
Min. $0.00379691
Max. $0.00379691
|
- - | - |
|
||
| 25810 |
Proton Token
25810
PTT
|
- | 0.05% | -0.06% | -0.07% |
30j
-
60j
-
90j
-
|
Ouv. $0.00002313
Min. $0.00002309
Max. $0.00002314
|
- - | - |
|
||
| 25811 |
Protoshares
25811
PTS
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25812 |
Prototanium
25812
PR
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25813 |
PROUD Money
25813
PROUD
|
- | - | - | -1.09% |
30j
-6.38%
60j
-4.98%
90j
-19.71%
|
Ouv. $0.00019024
Min. $0.00019024
Max. $0.00019024
|
- - | - |
|
||
| 25814 |
PROVER
25814
PROOF
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25815 |
Provoco Token
25815
VOCO
|
- | - | - | - |
30j
-0.24%
60j
-0.25%
90j
-0.26%
|
Ouv. $0.00000002
Min. $0.00000002
Max. $0.00000002
|
- - | - |
|
||
| 25816 |
Proxeus
25816
XES
|
- | 0.75% | 5.17% | -34.19% |
30j
-
60j
-
90j
-
|
Ouv. $0.00124576
Min. $0.00124576
Max. $0.00124576
|
- - | - |
|
||
| 25817 |
PROXI
25817
PROXID
|
- | - | - | -43.48% |
30j
-37.02%
60j
-37.04%
90j
-67.65%
|
Ouv. $0.00065007
Min. $0.00065007
Max. $0.00065007
|
- - | - |
|
||
| 25818 |
ProximaX
25818
XPX
|
$0.000499 | - | 1.51% | 4.63% |
30j
0.23%
60j
69.76%
90j
113.5%
|
Ouv. $0.00049132
Min. $0.00049132
Max. $0.00049878
|
- - | - |
|
||
| 25819 |
Proxy
25819
PRXY
|
- | - | - | -0.02% |
30j
-0.03%
60j
0.02%
90j
0.1%
|
Ouv. $0.00050012
Min. $0.00050012
Max. $0.00050012
|
- - | - |
|
||
| 25820 |
Proxy Swap
25820
PROXY
|
- | - | - | -0.19% |
30j
-86.17%
60j
-96.14%
90j
-96.7%
|
Ouv. $0.00014114
Min. $0.00014114
Max. $0.00014114
|
- - | - |
|
||
| 25821 |
ProxyNode
25821
PRX
|
- | - | - | -0.58% |
30j
-26.93%
60j
-53.34%
90j
-57.52%
|
Ouv. $0.00004955
Min. $0.00004955
Max. $0.00004955
|
- - | - |
|
||
| 25822 |
Prude Token
25822
PRUDE
|
- | 1.86% | -2.93% | 1.08% |
30j
12.64%
60j
-76.27%
90j
-78.62%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25823 |
PRuF Protocol
25823
PRUF
|
- | - | - | -0.03% |
30j
-6.85%
60j
-7.04%
90j
-9.32%
|
Ouv. $0.00007546
Min. $0.00007546
Max. $0.00007546
|
- - | - |
|
||
| 25824 |
PRVT data
25824
PRVT
|
- | - | - | 14.69% |
30j
-30.41%
60j
-74.05%
90j
-89.84%
|
Ouv. $0.000000927
Min. $0.000000927
Max. $0.000000927
|
- - | - |
|
||
| 25825 |
PRYZ
25825
PRYZ
|
- | -1.6% | -1.16% | -6.47% |
30j
31.32%
60j
-28.13%
90j
-69.34%
|
Ouv. $0.0000082369
Min. $0.0000082369
Max. $0.000009194
|
- - | - |
|
||
| 25826 |
PRYZ Token
25826
PRYZ
|
- | -0.28% | 1.02% | 31.31% |
30j
-12.37%
60j
-19.94%
90j
-14.28%
|
Ouv. $0.00147009
Min. $0.00146377
Max. $0.00151832
|
- - | - |
|
||
| 25827 |
PseudoCash
25827
PSEUD
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25828 |
pSHARE
25828
PSHARE
|
- | - | - | -0.96% |
30j
-24.69%
60j
-76.87%
90j
-97.68%
|
Ouv. $0.00292554
Min. $0.00292554
Max. $0.00292554
|
- - | - |
|
||
| 25829 |
Pshare
25829
PSHARE
|
- | 0.08% | 2.77% | 2398423.48% |
30j
2475310.19%
60j
2475310.19%
90j
2475310.19%
|
Ouv. $5,454.73
Min. $5,118.34
Max. $5,454.73
|
- - | - |
|
||
| 25830 |
PSIcoin
25830
PSI
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25831 |
Psilocybin
25831
PSY
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25832 |
PSJGlobal
25832
CYCON
|
- | - | - | 14.63% |
30j
-85.4%
60j
-88.81%
90j
-92.73%
|
Ouv. $0.00008062
Min. $0.00008062
Max. $0.00008062
|
- - | - |
|
||
| 25833 |
PSSYMONSTR
25833
PSSYMONSTR
|
- | - | - | -17.02% |
30j
-11.92%
60j
-53.93%
90j
-54.17%
|
Ouv. $0.00040778
Min. $0.00040778
Max. $0.00040778
|
- - | - |
|
||
| 25834 |
pSTAKE Staked ATOM
25834
STKATOM
|
- | - | - | 4.91% |
30j
-10%
60j
-4.31%
90j
-16.11%
|
Ouv. $6.058
Min. $6.058
Max. $6.058
|
- - | - |
|
||
| 25835 |
pSTAKE Staked ATOM
25835
STKATOM
|
- | 0.28% | -4.42% | -6.34% |
30j
-6.34%
60j
-6.34%
90j
-6.34%
|
Ouv. $11.42
Min. $10.93
Max. $11.49
|
- - | - |
|
||
| 25836 |
pSTAKE Staked BNB
25836
STKBNB
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $691.17
Min. $691.17
Max. $691.17
|
- - | - |
|
||
| 25837 |
pSTAKE Staked DYDX
25837
STKDYDX
|
- | - | - | 0.87% |
30j
4.88%
60j
3.57%
90j
-12.89%
|
Ouv. $0.97142
Min. $0.97142
Max. $0.97142
|
- - | - |
|
||
| 25838 |
pSTAKE Staked HUAHUA
25838
STKHUAHUA
|
- | - | - | -1.34% |
30j
-29.51%
60j
-19.66%
90j
-19.66%
|
Ouv. $0.00008753
Min. $0.00008753
Max. $0.00008753
|
- - | - |
|
||
| 25839 |
pSTAKE Staked OSMO
25839
STKOSMO
|
- | - | -2.43% | 8.53% |
30j
-17.31%
60j
12.62%
90j
25.64%
|
Ouv. $0.509184
Min. $0.496802
Max. $0.518762
|
- - | - |
|
||
| 25840 |
pSTAKE Staked STARS
25840
STKSTARS
|
- | - | - | 0.64% |
30j
-7.12%
60j
-25.49%
90j
-43.82%
|
Ouv. $0.012002
Min. $0.012002
Max. $0.012002
|
- - | - |
|
||
| 25841 |
pSTAKE Staked XPRT
25841
STKXPRT
|
- | - | - | -1.61% |
30j
-13.79%
60j
-28.61%
90j
-40.94%
|
Ouv. $0.037304
Min. $0.037304
Max. $0.037304
|
- - | - |
|
||
| 25842 |
pSwampy
25842
PSWAMP
|
- | -2.47% | -3.73% | -46.9% |
30j
-80.72%
60j
-89.3%
90j
-98.38%
|
Ouv. $0.056972
Min. $0.054923
Max. $0.056972
|
- - | - |
|
||
| 25843 |
PSY Coin
25843
PSY
|
- | - | - | 10.89% |
30j
10.89%
60j
10.89%
90j
10.89%
|
Ouv. $0.00043532
Min. $0.00039751
Max. $0.00043532
|
- - | - |
|
||
| 25844 |
Psychic
25844
PSYC
|
- | -4.98% | -5.27% | -17.57% |
30j
-64.23%
60j
33.91%
90j
-85.13%
|
Ouv. -
Min. -
Max. $0.0039999
|
- - | - |
|
||
| 25845 |
Psycho
25845
PSYCHO
|
- | - | - | -0.04% |
30j
-13.64%
60j
-2.56%
90j
-99.22%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25846 |
Psyduck Inu
25846
Psyduck
|
- | -0.09% | -86.49% | -91.82% |
30j
-97.29%
60j
-97.29%
90j
-97.29%
|
Ouv. $0.00090145
Min. $0.00012104
Max. $0.00090145
|
- - | - |
|
||
| 25847 |
PSYOP
25847
PSYOP
|
- | - | - | - |
30j
27.17%
60j
-45.44%
90j
-61.13%
|
Ouv. $0.0000008
Min. $0.0000008
Max. $0.0000008
|
- - | - |
|
||
| 25848 |
PSYOP
25848
PSYOP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000027
Min. $0.000000027
Max. $0.000000027
|
- - | - |
|
||
| 25849 |
PSYOP.BET
25849
PSY
|
- | - | - | -1.32% |
30j
-27.78%
60j
-39.46%
90j
-57.87%
|
Ouv. $0.000003571
Min. $0.000003571
Max. $0.000003571
|
- - | - |
|
||
| 25850 |
Pteria
25850
PTERIA
|
- | -0.23% | 380.07% | 275.4% |
30j
48.43%
60j
-78.77%
90j
-89.58%
|
Ouv. $0.129838
Min. $0.090222
Max. $0.129838
|
- - | - |
|
33.828 Devises surveillées - Page
517 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.