Cap Marché $4.25T
1.46%
Volume 24h $317.22B
7.92%
BTC % 53.5%
-0.2%
ETH % 12.58%
0.79%
Monnaies
33.110
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25801 |
Rammus
25801
RAMMUS
|
- | 0.2% | -48.58% | -69.78% |
30j
-69.78%
60j
-69.78%
90j
-69.78%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25802 |
Ramon
25802
RAMON
|
$0.00000599 | - | 4.27% | -25.83% |
30j
13.92%
60j
25.85%
90j
17.09%
|
Ouv. $0.000005747
Min. $0.000005747
Max. $0.000005992
|
- - | - |
|
||
| 25803 |
Ramzan
25803
KADYROV
|
- | - | - | - |
30j
9.76%
60j
-98.72%
90j
-98.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25804 |
RANBASED
25804
RANB
|
- | - | - | 0.25% |
30j
0.3%
60j
-99.68%
90j
-99.68%
|
Ouv. $0.00003113
Min. $0.00003113
Max. $0.00003113
|
- - | - |
|
||
| 25805 |
Randall
25805
SNITCH
|
- | - | - | - |
30j
15.29%
60j
-12.51%
90j
-65.25%
|
Ouv. $0.00001235
Min. $0.00001235
Max. $0.00001235
|
- - | - |
|
||
| 25806 |
random
25806
RND
|
- | - | - | -0.04% |
30j
0.04%
60j
-0.06%
90j
-20.01%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
- - | - |
|
||
| 25807 |
Random
25807
RNDM
|
- | - | - | -7.07% |
30j
-4.92%
60j
-32.15%
90j
85.4%
|
Ouv. $0.00063716
Min. $0.00063716
Max. $0.00063716
|
- - | - |
|
||
| 25808 |
Rangers Fan Token
25808
RFT
|
- | - | - | - |
30j
-44.43%
60j
-53.34%
90j
-45.1%
|
Ouv. $0.00279978
Min. $0.00279978
Max. $0.00279978
|
- - | - |
|
||
| 25809 |
Rangers Protocol
25809
RPG
|
- | - | - | 1.71% |
30j
7.99%
60j
-42.71%
90j
-31.62%
|
Ouv. $0.081897
Min. $0.081897
Max. $0.081897
|
- - | - |
|
||
| 25810 |
Rango Inu
25810
RANGO
|
- | - | - | -0.14% |
30j
1104.04%
60j
718.18%
90j
430.49%
|
Ouv. $0.00002884
Min. $0.00002884
Max. $0.00002884
|
- - | - |
|
||
| 25811 |
Rank
25811
RAN
|
- | - | - | -1.64% |
30j
-0.16%
60j
-7.88%
90j
-7.88%
|
Ouv. $0.00138275
Min. $0.00138275
Max. $0.00138275
|
- - | - |
|
||
| 25812 |
Rank Token
25812
RANK
|
- | - | - | - |
30j
0.01%
60j
-
90j
0.01%
|
Ouv. $0.0023008
Min. $0.0023008
Max. $0.0023008
|
- - | - |
|
||
| 25813 |
RankerDAO
25813
RANKER
|
- | - | - | -58.75% |
30j
-57.19%
60j
-56.5%
90j
-66.55%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 25814 |
Rapamycin
25814
RAPAMYCIN
|
- | - | -2.45% | -22.52% |
30j
-39.81%
60j
-67.8%
90j
-97.54%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25815 |
Rapids
25815
RPD
|
$0.000180 | - | -6.63% | 21.18% |
30j
-25.03%
60j
-56.2%
90j
-62.52%
|
Ouv. $0.00019877
Min. $0.00017602
Max. $0.00020025
|
- - | - |
|
||
| 25816 |
Raptor
25816
BIBLE
|
- | - | - | -0.01% |
30j
13.04%
60j
8.77%
90j
-8.74%
|
Ouv. $0.0000199
Min. $0.0000199
Max. $0.0000199
|
- - | - |
|
||
| 25817 |
Raptor
25817
JESUS
|
- | - | - | -0.65% |
30j
-32.01%
60j
-88.72%
90j
-88.72%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25818 |
Raptor Token
25818
RPTR
|
$0.000104 | - | 0.67% | 4.27% |
30j
-12.65%
60j
-2.28%
90j
-0.02%
|
Ouv. $0.00010376
Min. $0.00010376
Max. $0.00010593
|
- - | - |
|
||
| 25819 |
Rapture
25819
RAP
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25820 |
RARA
25820
RARA
|
- | - | - | -0.12% |
30j
-11.19%
60j
-48.36%
90j
-72.33%
|
Ouv. $0.00002381
Min. $0.00002381
Max. $0.00002381
|
- - | - |
|
||
| 25821 |
Rare
25821
RARE
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. $0.132446
|
- - | - |
|
||
| 25822 |
Rare Ball Shares
25822
RBS
|
- | - | - | - |
30j
-0.08%
60j
-0.13%
90j
-0.08%
|
Ouv. $0.02978
Min. $0.02978
Max. $0.02978
|
- - | - |
|
||
| 25823 |
Rare Candy
25823
CANDY
|
- | - | - | -1.59% |
30j
-49.6%
60j
-49.6%
90j
-49.6%
|
Ouv. $0.00015056
Min. $0.00015056
Max. $0.00015056
|
- - | - |
|
||
| 25824 |
Rare Finance
25824
RARE
|
- | 104.83% | 203.91% | 109.64% |
30j
37.8%
60j
-82.74%
90j
-82.74%
|
Ouv. $0.00696986
Min. $0.00575517
Max. $0.021182
|
- - | - |
|
||
| 25825 |
Rare FND
25825
FND
|
- | - | - | 141.13% |
30j
2.84%
60j
-10.42%
90j
-25.87%
|
Ouv. $0.00024063
Min. $0.00024063
Max. $0.00024063
|
- - | - |
|
||
| 25826 |
Rare Pepe
25826
RARE
|
$0.00000008 | - | 0.16% | -2.59% |
30j
-12.34%
60j
4.51%
90j
7.6%
|
Ouv. $0.000000083
Min. $0.000000083
Max. $0.000000083
|
- - | - |
|
||
| 25827 |
Rare Pepe
25827
RPEPE
|
- | - | - | -3.36% |
30j
-4.38%
60j
25.05%
90j
-21.22%
|
Ouv. $0.00993227
Min. $0.00993227
Max. $0.00993227
|
- - | - |
|
||
| 25828 |
Raresama
25828
POOP
|
- | - | - | -8.23% |
30j
-10.25%
60j
-17.91%
90j
-25.83%
|
Ouv. $0.019606
Min. $0.019606
Max. $0.019606
|
- - | - |
|
||
| 25829 |
Rari Games
25829
RARI
|
- | - | - | -24.7% |
30j
-84.58%
60j
-89.29%
90j
-98.67%
|
Ouv. $0.00001697
Min. $0.00001697
Max. $0.00001697
|
- - | - |
|
||
| 25830 |
Rarity Garden (Unicorn Metaverse)
25830
UNIVERSE
|
- | - | - | -0.31% |
30j
-23.67%
60j
-47.59%
90j
49.82%
|
Ouv. $0.010314
Min. $0.010314
Max. $0.010314
|
- - | - |
|
||
| 25831 |
rASKO
25831
RASKO
|
- | - | - | -4.29% |
30j
-48.78%
60j
-94.03%
90j
-96.23%
|
Ouv. $0.000006385
Min. $0.000006385
Max. $0.000006385
|
- - | - |
|
||
| 25832 |
Rasputin Online Coin
25832
ROC
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25833 |
Rasta Finance
25833
RASTA
|
- | - | - | - |
30j
-12.94%
60j
-29.39%
90j
-24.79%
|
Ouv. $0.00013844
Min. $0.00013844
Max. $0.00013844
|
- - | - |
|
||
| 25834 |
Rasta Kitty Token
25834
RAS
|
- | - | - | 7.21% |
30j
26.91%
60j
20.46%
90j
-10.11%
|
Ouv. $0.00103885
Min. $0.00103885
Max. $0.00103885
|
- - | - |
|
||
| 25835 |
Rat Protocol
25835
RAT
|
- | -0.04% | -31.16% | -43.7% |
30j
-22.11%
60j
-33.32%
90j
19.02%
|
Ouv. $0.00007546
Min. $0.00004379
Max. $0.00007547
|
- - | - |
|
||
| 25836 |
Rat Roulette
25836
RAT
|
- | - | - | 0.26% |
30j
-15.62%
60j
-98.91%
90j
-98.91%
|
Ouv. $0.00210687
Min. $0.00210687
Max. $0.00210687
|
- - | - |
|
||
| 25837 |
RatBoy BSC
25837
WENTXN
|
- | - | - | 5.62% |
30j
-94.48%
60j
-90.35%
90j
-93.33%
|
Ouv. $0.0004161
Min. $0.0004161
Max. $0.0004161
|
- - | - |
|
||
| 25838 |
Ratcoin
25838
RAT
|
$0.00000210 | - | -6.63% | 40.58% |
30j
-45.86%
60j
-81.07%
90j
-19.71%
|
Ouv. $0.000002323
Min. $0.000002057
Max. $0.000002341
|
- - | - |
|
||
| 25839 |
Rate3
25839
RTE
|
- | - | - | - |
30j
23.14%
60j
-22.84%
90j
-48.45%
|
Ouv. $0.00004018
Min. $0.00004018
Max. $0.00004018
|
- - | - |
|
||
| 25840 |
Ratecoin
25840
XRA
|
$0.000969 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00096934
Min. $0.00096934
Max. $0.00096934
|
- - | - |
|
||
| 25841 |
Ratio
25841
RATIO
|
- | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25842 |
Ratio Finance
25842
RATIO
|
- | - | - | 7.54% |
30j
-64.79%
60j
-61.52%
90j
-73.01%
|
Ouv. $0.00016678
Min. $0.00016678
Max. $0.00016678
|
- - | - |
|
||
| 25843 |
Ratio Stable Coin
25843
USDR
|
- | - | - | 0.07% |
30j
83.86%
60j
66.48%
90j
-0.25%
|
Ouv. $0.985543
Min. $0.985543
Max. $0.985543
|
- - | - |
|
||
| 25844 |
Rato The Rat
25844
RATO
|
$0.00000007 | - | 1.25% | 4.36% |
30j
6.84%
60j
15.39%
90j
5.1%
|
Ouv. $0.00000007
Min. $0.00000007
Max. $0.000000071
|
- - | - |
|
||
| 25845 |
RatRace
25845
RATRACE
|
- | 113.14% | 100.01% | -55.59% |
30j
-55.59%
60j
-55.59%
90j
-55.59%
|
Ouv. $0.000000658
Min. $0.000000658
Max. $0.000000658
|
- - | - |
|
||
| 25846 |
Ratscoin
25846
RATS
|
- | - | 1.51% | 4.75% |
30j
9.21%
60j
25.92%
90j
26.64%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25847 |
RATSCOIN Team DAO
25847
RATSDAO
|
- | - | - | -1.01% |
30j
-43.68%
60j
-41.36%
90j
-60.98%
|
Ouv. $0.00020553
Min. $0.00020553
Max. $0.00020553
|
- - | - |
|
||
| 25848 |
RatWifHat
25848
RATWIF
|
- | - | - | 2.15% |
30j
-4.99%
60j
-47.27%
90j
-45.63%
|
Ouv. $0.00001774
Min. $0.00001774
Max. $0.00001774
|
- - | - |
|
||
| 25849 |
Ravana
25849
RAVANA
|
- | - | -6.47% | -28.97% |
30j
-49.14%
60j
-45.07%
90j
-43.66%
|
Ouv. -
Min. -
Max. -
|
- - | - |
|
||
| 25850 |
Rave Names
25850
RAVE
|
- | - | - | - |
30j
-8.01%
60j
9.13%
90j
18.97%
|
Ouv. $0.00008662
Min. $0.00008662
Max. $0.00008662
|
- - | - |
|
33.110 Devises surveillées - Page
517 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.