Cap Marché $2.55T
2.81%
Volume 24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00005602 | $0.00005427 | $0.00005639 | $0.00005427 | $321 | - |
May-03 2024 | $0.00005427 | $0.00005422 | $0.00005429 | $0.00005422 | $80 | - |
May-02 2024 | $0.00005422 | $0.00005269 | $0.00005453 | $0.00005309 | $1,382 | - |
May-01 2024 | $0.00005309 | $0.00005309 | $0.00005621 | $0.0000562 | $844 | - |
Apr-30 2024 | $0.0000562 | $0.0000562 | $0.0000599 | $0.00005928 | $683 | - |
Apr-29 2024 | $0.00005928 | $0.00005928 | $0.00006161 | $0.00006161 | $566 | - |
Apr-28 2024 | $0.00006161 | $0.00006052 | $0.00006161 | $0.00006052 | $283 | - |
Apr-27 2024 | $0.00006052 | $0.00006052 | $0.0000627 | $0.0000627 | $428 | - |
Apr-26 2024 | $0.0000627 | $0.0000627 | $0.00006425 | $0.00006425 | $342 | - |
Apr-25 2024 | $0.00006425 | $0.00006376 | $0.00006426 | $0.00006376 | $232 | - |
Apr-24 2024 | $0.00006376 | $0.00006376 | $0.00006526 | $0.00006526 | $712 | - |
Apr-23 2024 | $0.00006526 | $0.00006526 | $0.00006609 | $0.00006609 | $5,826 | - |
Apr-22 2024 | $0.00006609 | $0.00006365 | $0.00006881 | $0.00006366 | $9,841 | - |
Apr-21 2024 | $0.00006342 | $0.00006179 | $0.00006771 | $0.00006179 | $4,554 | - |
Apr-20 2024 | $0.00006179 | $0.00006179 | $0.00006186 | $0.00006179 | $109 | - |