Cap Mercado $2.49T
-4.58%
Volumen 24h $165.69B
13.16%
BTC % 50.54%
-0.21%
ETH % 15.36%
0.26%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Pomerium (PMR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00006376 | $0.00006376 | $0.00006526 | $0.00006526 | $712 | - |
| Apr-23 2024 | $0.00006526 | $0.00006526 | $0.00006609 | $0.00006609 | $5,826 | - |
| Apr-22 2024 | $0.00006609 | $0.00006365 | $0.00006881 | $0.00006366 | $9,841 | - |
| Apr-21 2024 | $0.00006342 | $0.00006179 | $0.00006771 | $0.00006179 | $4,554 | - |
| Apr-20 2024 | $0.00006179 | $0.00006179 | $0.00006186 | $0.00006179 | $109 | - |
| Apr-19 2024 | $0.00006179 | $0.00006107 | $0.00006303 | $0.00006303 | $968 | - |
| Apr-18 2024 | $0.00006303 | $0.00006107 | $0.00006318 | $0.00006107 | $823 | - |
| Apr-17 2024 | $0.00006107 | $0.00006107 | $0.00006489 | $0.00006468 | $3,704 | - |
| Apr-16 2024 | $0.00006468 | $0.00006468 | $0.00006773 | $0.00006773 | $289 | - |
| Apr-15 2024 | $0.00006773 | $0.00006773 | $0.00007226 | $0.00007211 | $2,000 | - |
| Apr-14 2024 | $0.00007139 | $0.00007091 | $0.00007644 | $0.00007644 | $668 | - |
| Apr-13 2024 | $0.00007644 | $0.00007644 | $0.00007844 | $0.00007844 | $469 | - |
| Apr-12 2024 | $0.00007844 | $0.00007779 | $0.00008279 | $0.00008094 | $551 | - |
| Apr-11 2024 | $0.00008094 | $0.0000802 | $0.00008272 | $0.00008272 | $603 | - |
| Apr-10 2024 | $0.00008237 | $0.00007859 | $0.00008237 | $0.00008006 | $741 | - |