時価総額 $2.48T
1.04%
ボリューム24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00005427 | $0.00005422 | $0.00005429 | $0.00005422 | $80 | - |
| May-02 2024 | $0.00005422 | $0.00005269 | $0.00005453 | $0.00005309 | $1,382 | - |
| May-01 2024 | $0.00005309 | $0.00005309 | $0.00005621 | $0.0000562 | $844 | - |
| Apr-30 2024 | $0.0000562 | $0.0000562 | $0.0000599 | $0.00005928 | $683 | - |
| Apr-29 2024 | $0.00005928 | $0.00005928 | $0.00006161 | $0.00006161 | $566 | - |
| Apr-28 2024 | $0.00006161 | $0.00006052 | $0.00006161 | $0.00006052 | $283 | - |
| Apr-27 2024 | $0.00006052 | $0.00006052 | $0.0000627 | $0.0000627 | $428 | - |
| Apr-26 2024 | $0.0000627 | $0.0000627 | $0.00006425 | $0.00006425 | $342 | - |
| Apr-25 2024 | $0.00006425 | $0.00006376 | $0.00006426 | $0.00006376 | $232 | - |
| Apr-24 2024 | $0.00006376 | $0.00006376 | $0.00006526 | $0.00006526 | $712 | - |
| Apr-23 2024 | $0.00006526 | $0.00006526 | $0.00006609 | $0.00006609 | $5,826 | - |
| Apr-22 2024 | $0.00006609 | $0.00006365 | $0.00006881 | $0.00006366 | $9,841 | - |
| Apr-21 2024 | $0.00006342 | $0.00006179 | $0.00006771 | $0.00006179 | $4,554 | - |
| Apr-20 2024 | $0.00006179 | $0.00006179 | $0.00006186 | $0.00006179 | $109 | - |
| Apr-19 2024 | $0.00006179 | $0.00006107 | $0.00006303 | $0.00006303 | $968 | - |