Рыночная кепка $2.47T
0.88%
Объем 24h $107.61B
-37.38%
BTC % 50.49%
0.11%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
39 секунд тому назад
Pomerium (PMR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00005602 | $0.00005427 | $0.00005639 | $0.00005427 | $321 | - |
| May-03 2024 | $0.00005427 | $0.00005422 | $0.00005429 | $0.00005422 | $80 | - |
| May-02 2024 | $0.00005422 | $0.00005269 | $0.00005453 | $0.00005309 | $1,382 | - |
| May-01 2024 | $0.00005309 | $0.00005309 | $0.00005621 | $0.0000562 | $844 | - |
| Apr-30 2024 | $0.0000562 | $0.0000562 | $0.0000599 | $0.00005928 | $683 | - |
| Apr-29 2024 | $0.00005928 | $0.00005928 | $0.00006161 | $0.00006161 | $566 | - |
| Apr-28 2024 | $0.00006161 | $0.00006052 | $0.00006161 | $0.00006052 | $283 | - |
| Apr-27 2024 | $0.00006052 | $0.00006052 | $0.0000627 | $0.0000627 | $428 | - |
| Apr-26 2024 | $0.0000627 | $0.0000627 | $0.00006425 | $0.00006425 | $342 | - |
| Apr-25 2024 | $0.00006425 | $0.00006376 | $0.00006426 | $0.00006376 | $232 | - |
| Apr-24 2024 | $0.00006376 | $0.00006376 | $0.00006526 | $0.00006526 | $712 | - |
| Apr-23 2024 | $0.00006526 | $0.00006526 | $0.00006609 | $0.00006609 | $5,826 | - |
| Apr-22 2024 | $0.00006609 | $0.00006365 | $0.00006881 | $0.00006366 | $9,841 | - |
| Apr-21 2024 | $0.00006342 | $0.00006179 | $0.00006771 | $0.00006179 | $4,554 | - |
| Apr-20 2024 | $0.00006179 | $0.00006179 | $0.00006186 | $0.00006179 | $109 | - |