Cap Marché $2.87T
1.62%
Volume 24h $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
Monnaies
34.589
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Pongo (PONGO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000561 | $0.0000000559 | $0.0000000565 | $0.000000056 | - | - |
| May-04 2026 | $0.000000056 | $0.0000000549 | $0.0000000567 | $0.0000000549 | - | - |
| May-03 2026 | $0.0000000549 | $0.0000000543 | $0.0000000549 | $0.0000000544 | - | - |
| May-02 2026 | $0.0000000544 | $0.0000000539 | $0.0000000545 | $0.0000000539 | - | - |
| May-01 2026 | $0.0000000539 | $0.0000000527 | $0.0000000539 | $0.0000000527 | - | - |
| Apr-30 2026 | $0.0000000527 | $0.0000000527 | $0.0000000535 | $0.0000000535 | $6 | - |
| Apr-29 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-28 2026 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000536 | - | - |
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Apr-26 2026 | $0.0000000555 | $0.0000000545 | $0.0000000555 | $0.0000000546 | - | - |
| Apr-25 2026 | $0.0000000546 | $0.0000000546 | $0.0000000552 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000549 | $0.0000000534 | $0.0000000551 | $0.000000055 | - | - |
| Apr-23 2026 | $0.000000055 | $0.0000000539 | $0.000000055 | $0.000000054 | - | - |
| Apr-22 2026 | $0.000000054 | $0.0000000523 | $0.000000054 | $0.0000000523 | - | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000521 | $0.0000000524 | $0.0000000524 | - | - |