時価総額 $2.77T
1.48%
ボリューム24h $248.61B
-11.14%
BTC % 56.86%
1.93%
ETH % 10.09%
0.79%
硬貨
34.562
+19
取引所
885
最後の更新
1 分 前
Pongo (PONGO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000527 | $0.0000000527 | $0.0000000535 | $0.0000000535 | $6 | - |
| Apr-29 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-28 2026 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000536 | - | - |
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Apr-26 2026 | $0.0000000555 | $0.0000000545 | $0.0000000555 | $0.0000000546 | - | - |
| Apr-25 2026 | $0.0000000546 | $0.0000000546 | $0.0000000552 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000549 | $0.0000000534 | $0.0000000551 | $0.000000055 | - | - |
| Apr-23 2026 | $0.000000055 | $0.0000000539 | $0.000000055 | $0.000000054 | - | - |
| Apr-22 2026 | $0.000000054 | $0.0000000523 | $0.000000054 | $0.0000000523 | - | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000521 | $0.0000000524 | $0.0000000524 | - | - |
| Apr-20 2026 | $0.0000000524 | $0.0000000509 | $0.0000000524 | $0.0000000514 | - | - |
| Apr-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-18 2026 | $0.0000000527 | $0.0000000527 | $0.0000000541 | $0.0000000527 | - | - |
| Apr-17 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-16 2026 | $0.0000000527 | $0.0000000527 | $0.0000000537 | $0.0000000537 | - | - |