Рыночная кепка $2.75T
0.59%
Объем 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Монеты
34.562
+20
Биржи
885
Последнее обновление
3 минут тому назад
Pongo (PONGO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000527 | $0.0000000527 | $0.0000000535 | $0.0000000535 | $6 | - |
| Apr-29 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-28 2026 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000536 | - | - |
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Apr-26 2026 | $0.0000000555 | $0.0000000545 | $0.0000000555 | $0.0000000546 | - | - |
| Apr-25 2026 | $0.0000000546 | $0.0000000546 | $0.0000000552 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000549 | $0.0000000534 | $0.0000000551 | $0.000000055 | - | - |
| Apr-23 2026 | $0.000000055 | $0.0000000539 | $0.000000055 | $0.000000054 | - | - |
| Apr-22 2026 | $0.000000054 | $0.0000000523 | $0.000000054 | $0.0000000523 | - | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000521 | $0.0000000524 | $0.0000000524 | - | - |
| Apr-20 2026 | $0.0000000524 | $0.0000000509 | $0.0000000524 | $0.0000000514 | - | - |
| Apr-19 2026 | $0.0000000514 | $0.0000000514 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-18 2026 | $0.0000000527 | $0.0000000527 | $0.0000000541 | $0.0000000527 | - | - |
| Apr-17 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-16 2026 | $0.0000000527 | $0.0000000527 | $0.0000000537 | $0.0000000537 | - | - |