시가총액 $2.87T
1.62%
볼륨 24시간 $295.21B
-13.72%
BTC % 56.94%
-0.08%
ETH % 9.99%
-1.1%
코인
34.589
+13
거래소
885
마지막 업데이트
3 의사록 전에
Pongo (PONGO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000561 | $0.0000000559 | $0.0000000565 | $0.000000056 | - | - |
| May-04 2026 | $0.000000056 | $0.0000000549 | $0.0000000567 | $0.0000000549 | - | - |
| May-03 2026 | $0.0000000549 | $0.0000000543 | $0.0000000549 | $0.0000000544 | - | - |
| May-02 2026 | $0.0000000544 | $0.0000000539 | $0.0000000545 | $0.0000000539 | - | - |
| May-01 2026 | $0.0000000539 | $0.0000000527 | $0.0000000539 | $0.0000000527 | - | - |
| Apr-30 2026 | $0.0000000527 | $0.0000000527 | $0.0000000535 | $0.0000000535 | $6 | - |
| Apr-29 2026 | $0.0000000535 | $0.0000000535 | $0.0000000535 | $0.0000000535 | - | - |
| Apr-28 2026 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000536 | - | - |
| Apr-27 2026 | $0.000000054 | $0.000000054 | $0.0000000555 | $0.0000000555 | - | - |
| Apr-26 2026 | $0.0000000555 | $0.0000000545 | $0.0000000555 | $0.0000000546 | - | - |
| Apr-25 2026 | $0.0000000546 | $0.0000000546 | $0.0000000552 | $0.0000000549 | - | - |
| Apr-24 2026 | $0.0000000549 | $0.0000000534 | $0.0000000551 | $0.000000055 | - | - |
| Apr-23 2026 | $0.000000055 | $0.0000000539 | $0.000000055 | $0.000000054 | - | - |
| Apr-22 2026 | $0.000000054 | $0.0000000523 | $0.000000054 | $0.0000000523 | - | - |
| Apr-21 2026 | $0.0000000523 | $0.0000000521 | $0.0000000524 | $0.0000000524 | - | - |